WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$553.66
Presyo
553.66 BUSD
TVL
$1,712.51
MKT CAP
$760.9M
5m
0%
1h
-0.05%
4h
-0.59%
24h
0.90%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0xF960A7Ea3c797c118D4e75b3537bff5038aDA620
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.54
Pinagsama BUSD:
$856.25

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Bamboo DeFi ay $553.66. Ang presyo ng WBNB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $760,857,587.89. Ang kontrata ng liquidity pool ay 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 na may kabuuang halaga na naka-lock (TVL) na $1,712.51. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xF960A7Ea3c797c118D4e75b3537bff5038aDA620 ay $1,712.51.

Ang kabuuang transaksyon ng WBNB/BUSD ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 553.66, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.66 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20243:48:34 AMsell$0.009521$553.660.009521553.660.00001719
0x000...b322
0x38...9688
10/05/20243:27:01 AMsell$0.09443$553.730.09443553.730.0001705
0x000...Ca92
0x9b...211b
10/05/20243:25:58 AMsell$0.03642$553.810.03642553.810.00006577
0x000...Ca92
0x63...afa1
10/05/20243:23:31 AMsell$0.04945$553.870.04945553.870.00008928
0x000...f95e
0xbb...bca9
10/05/20243:21:46 AMsell$0.05302$553.930.05302553.930.00009572
0x000...Ca92
0xb7...4522
10/05/20241:13:37 AMbuy$0.5572$556.940.5572556.940.001
0xbd0...C69d
0x8c...b24e
10/04/20244:56:51 PMbuy$0.6054$554.110.6054554.110.001092
0x979...24F9
0x59...a7d4
10/04/20244:56:51 PMbuy$1.02$555.171.02555.170.001854
0xC3a...8e1f
0x66...0435
10/04/20244:29:54 PMbuy$1.7$552.611.7552.610.003089
0x308...416F
0x4a...df0e
10/04/20243:44:06 PMbuy$0.8101$550.980.8101550.980.00147
0x373...9E95
0x12...bf41
10/04/20242:36:15 PMsell$1.93$548.411.93548.410.003535
0xEdd...54F0
0x81...d85a
10/04/20242:17:24 PMsell$1.41$550.941.41550.940.002563
0x48b...841c
0x9a...cdd0
10/04/20242:17:24 PMsell$0.1881$549.910.1881549.910.000342
0xba1...b306
0x62...47f1
10/04/202412:25:39 PMbuy$0.5531$552.90.5531552.90.001
0x70F...488a
0x1d...a13c
10/04/20248:25:30 AMbuy$1.58$551.521.58551.520.002881
0x613...Aa83
0xd7...747a
10/04/20248:14:36 AMbuy$0.6639$550.060.6639550.060.001207
0x897...3571
0x75...8121
10/04/20246:38:57 AMbuy$0.5495$549.280.5495549.280.001
0x039...be61
0xfd...01ae
10/04/20246:00:48 AMbuy$0.3501$548.70.3501548.70.0006381
0x4Ea...9265
0xf1...e78d
10/04/20241:56:50 AMbuy$1.19$547.71.19547.70.002182
0x140...a584
0xbf...cbd8
10/04/20241:30:59 AMbuy$1.33$546.081.33546.080.002438
0x979...24F9
0x33...606c