WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,399.93
Presyo
0.03878 BTCB
TVL
$834.74
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-0.12%
24h
0.49%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0x2DA2b8d7a6D5F0b8e662FC77dDA97abE12DA4055
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.1736
Pinagsama BTCB:
$0.00675

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bamboo DeFi ay $2,399.93. Ang presyo ng ETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,453,229,298.78. Ang kontrata ng liquidity pool ay 0x2DA2b8d7a6D5F0b8e662FC77dDA97abE12DA4055 na may kabuuang halaga na naka-lock (TVL) na $834.75. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x2DA2b8d7a6D5F0b8e662FC77dDA97abE12DA4055 ay $834.75.

Ang kabuuang transaksyon ng ETH/BTCB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03878, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,399.93 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/20243:15:31 AMsell$0.2399$2,399.930.0538780.038780.0001
0xB59...b91e
0x7f...32b7
10/05/20243:06:01 AMsell$0.4151$2,402.770.0567130.038840.0001728
0xa48...5Ff2
0xd9...938c
10/04/202410:47:11 PMsell$0.06019$2,419.250.0696770.038890.00002488
0x039...be61
0xd6...b5cb
10/04/20249:51:41 PMsell$0.09764$2,425.490.0515660.03890.00004025
0x000...Ca92
0x18...7f7e
10/04/20249:37:17 PMsell$0.005517$2,423.90.0788570.038910.052276
0x000...f95e
0x08...37a1
10/04/20249:01:44 PMsell$0.04806$2,431.320.0676930.038920.00001976
0x000...41f6
0x8e...3ff7
10/04/20248:58:11 PMsell$0.05338$2,429.520.0685550.038930.00002197
0x000...Ca92
0x00...3792
10/04/20248:12:54 PMsell$0.06087$2,426.570.0697680.038940.00002508
0x000...Ca92
0x0f...52ba
10/04/20245:50:06 PMsell$0.2423$2,423.490.0538970.038970.0001
0xaDD...1fEb
0x47...8758
10/04/20245:41:21 PMsell$0.242$2,420.830.0539010.039010.0001
0x60E...5b03
0x7a...9b09
10/04/20244:22:21 PMbuy$0.61$2,423.950.059870.039210.0002516
0x581...C589
0xe3...2c2a
10/04/20244:15:12 PMbuy$0.3697$2,416.660.0559850.039120.0001529
0x039...be61
0x7e...7f87
10/04/20244:04:00 PMbuy$1.2$2,409.310.000019530.038970.0005013
0x140...a584
0xc1...9e68
10/04/20241:54:36 PMsell$0.009004$2,382.970.0614590.038630.053778
0x000...6Af0
0x9c...6b43
10/04/20241:47:30 PMsell$0.2388$2,388.330.0538650.038650.0001
0x04c...94e0
0xc7...cf84
10/04/20241:29:41 AMbuy$1.14$2,370.310.000018770.03880.0004838
0x000...41f6
0xc4...f060
10/04/202412:21:59 AMbuy$0.001092$2,345.550.0718020.038690.064657
0x000...f95e
0xb7...40fb
10/03/20246:07:50 PMbuy$0.1171$2,343.380.0519340.038680.00005
0xB59...b91e
0x88...3971
10/03/20243:40:17 PMsell$0.3541$2,317.020.0558810.038470.0001528
0x50A...5aF0
0xd5...5f34
10/03/20243:18:29 PMsell$0.2988$2,323.020.0549570.038530.0001286
0xa48...5Ff2
0xc2...4f1f