Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 258.84
- Pinagsama WBNB:
- $0.8684
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Cake token sa DEX Bamboo DeFi ay $1.87. Ang presyo ng Cake ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.59. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,449,982,506.42. Ang kontrata ng liquidity pool ay 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d na may kabuuang halaga na naka-lock (TVL) na $966.18. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d ay $966.18.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003363, na naitala noong 3:02 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:19:40 AM | buy | $0.2291 | $1.87 | 0.0004119 | 0.003363 | 0.1224 | 0xe3...2756 | |
10/04/2024 | 11:21:14 PM | sell | $0.2059 | $1.85 | 0.0003705 | 0.003343 | 0.1108 | 0xb2...2f8f | |
10/04/2024 | 10:48:59 PM | sell | $0.2872 | $1.86 | 0.0005167 | 0.003346 | 0.1543 | 0x1f...fad6 | |
10/04/2024 | 6:44:42 PM | buy | $0.4199 | $1.86 | 0.0007564 | 0.003366 | 0.2247 | 0x93...ca7a | |
10/04/2024 | 5:46:12 PM | buy | $0.2407 | $1.86 | 0.0004344 | 0.003361 | 0.1292 | 0xd7...dc54 | |
10/04/2024 | 1:52:03 PM | buy | $0.654 | $1.85 | 0.001183 | 0.003347 | 0.3535 | 0x8e...830d | |
10/04/2024 | 8:33:33 AM | buy | $0.1345 | $1.84 | 0.0002432 | 0.003341 | 0.07277 | 0xaf...4afc | |
10/04/2024 | 5:59:27 AM | buy | $0.4564 | $1.83 | 0.0008312 | 0.003337 | 0.249 | 0x52...cd3c | |
10/04/2024 | 5:20:15 AM | buy | $0.2769 | $1.82 | 0.0005046 | 0.003332 | 0.1514 | 0xf8...90db | |
10/04/2024 | 2:56:41 AM | buy | $0.4533 | $1.82 | 0.0008287 | 0.003327 | 0.249 | 0xd4...a839 | |
10/04/2024 | 2:24:29 AM | buy | $0.5429 | $1.81 | 0.0009923 | 0.00332 | 0.2988 | 0x35...1549 | |
10/04/2024 | 2:07:05 AM | buy | $0.6871 | $1.81 | 0.001253 | 0.003311 | 0.3784 | 0xa4...c856 | |
10/04/2024 | 12:45:02 AM | buy | $0.3492 | $1.79 | 0.0006429 | 0.003304 | 0.1945 | 0xca...bff2 | |
10/04/2024 | 12:37:47 AM | buy | $0.2623 | $1.79 | 0.0004829 | 0.0033 | 0.1463 | 0xc0...80a8 | |
10/04/2024 | 12:30:26 AM | buy | $0.2616 | $1.79 | 0.0004796 | 0.003296 | 0.1455 | 0xe5...bd53 | |
10/03/2024 | 11:45:17 PM | buy | $0.2583 | $1.79 | 0.0004743 | 0.003292 | 0.144 | 0xef...5679 | |
10/03/2024 | 3:33:56 PM | sell | $0.7029 | $1.75 | 0.001309 | 0.003276 | 0.3996 | 0xd2...b9ea | |
10/03/2024 | 1:42:11 PM | sell | $0.4851 | $1.77 | 0.0008979 | 0.003284 | 0.2733 | 0x5f...6e5f | |
10/03/2024 | 10:19:09 AM | buy | $0.2868 | $1.78 | 0.0005297 | 0.003305 | 0.1602 | 0x44...a980 | |
10/03/2024 | 8:58:06 AM | sell | $1.78 | $1.78 | 0.003296 | 0.003296 | 1 | 0xb0...09ed |