WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.95
Presyo
0.003142 WBNB
TVL
$1,046.4
MKT CAP
$3.73B
5m
0%
1h
0%
4h
0.15%
24h
6.42%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
268.23
Pinagsama WBNB:
$0.8404

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX Bamboo DeFi ay $1.95. Ang presyo ng Cake ay pataas 6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,726,835,307.79. Ang kontrata ng liquidity pool ay 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d na may kabuuang halaga na naka-lock (TVL) na $1,046.40. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x6ae6F8D4152099CC3ED8e80F77101BaCA8fA7a0d ay $1,046.40.

Ang kabuuang transaksyon ng Cake/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003142, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:15:00 AMbuy$0.08114$1.950.00013030.0031420.04148
0x000...1FAb
0xfb...bb3f
11/21/202411:40:27 PMbuy$0.297$1.950.00047710.0031390.1519
0x000...41f6
0x6e...279d
11/21/202411:16:45 PMbuy$0.3113$1.950.00049990.0031360.1594
0xa0A...Af0c
0x5e...9237
11/21/20245:48:36 PMbuy$0.6185$1.930.0010.003130.3194
0xFe8...8B94
0x9f...7970
11/21/20245:13:51 PMbuy$0.7465$1.930.0012060.0031220.3863
0x32E...f648
0x79...ce2c
11/21/20242:53:39 PMsell$1.42$1.930.0022790.0031070.7333
0x9BF...b380
0xa5...a03c
11/21/20242:05:57 PMbuy$0.6031$1.950.00096660.0031310.3086
0x5EB...b3CB
0x83...e058
11/21/20241:49:12 PMbuy$0.4822$1.940.00077510.0031240.248
0x36f...9f55
0x2e...13e8
11/21/202412:49:24 PMbuy$1.71$1.920.0027720.0031110.8911
0x2D2...466f
0x76...bf36
11/21/202412:29:51 PMbuy$1.28$1.910.0020860.0030930.6744
0x984...dbCB
0x0d...eb5e
11/21/202410:31:33 AMsell$0.6087$1.860.0010.0030710.3257
0x5EB...b3CB
0x39...3a2c
11/21/20249:23:21 AMsell$0.6117$1.880.0010.0030780.3249
0x467...5C73
0xdc...5e8f
11/21/20246:07:45 AMsell$0.9565$1.880.001570.0030880.5086
0xd8C...Cc53
0x03...d3b3
11/21/20245:13:12 AMbuy$1.91$1.890.0031210.00311
0x000...1FAb
0x11...9b2b
11/21/20243:17:35 AMsell$0.5861$1.840.00097680.0030740.3177
0x4D1...015d
0xce...0c7d
11/21/20242:55:29 AMsell$0.2925$1.830.00049010.0030790.1591
0xFe8...8B94
0xfb...3db6
11/20/202411:36:47 PMbuy$0.1147$1.880.00018880.0030990.06094
0xd20...31F8
0xa6...273b
11/20/20249:01:32 PMbuy$0.393$1.880.0006470.0030960.2089
0xb94...6417
0x8b...fe5f
11/20/20246:43:56 PMsell$0.1502$1.850.00024850.0030760.08078
0x4Ea...9265
0x37...025d
11/20/20246:12:29 PMsell$0.5226$1.860.00086140.003080.2796
0x979...24F9
0x49...1452