WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,366.59
Presyo
112.12 WBNB
TVL
$2,440.78
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01962
Pinagsama WBNB:
$2.19

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $62,366.59. Ang presyo ng BTCB ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,061,415,135.42. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $2,440.78. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $2,440.78.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.12, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,366.59 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:50:23 PMbuy$0.3105$62,366.590.0005583112.120.054979
0x000...Beee
0x97...f897
10/04/20246:28:03 PMbuy$0.332$62,137.630.0005988112.060.055343
0x000...f14F
0xfa...5989
10/04/20245:11:36 PMbuy$1.43$62,225.440.002583111.90.00002309
0x9E2...Bc9a
0xd8...4d81
10/04/20243:15:18 PMbuy$0.7035$61,645.90.001274111.70.00001141
0x000...1FAb
0x4a...2ade
10/04/202411:32:42 AMsell$0.9504$61,393.390.001719111.050.00001548
0x4b7...28c4
0x2e...5eb7
10/04/202410:47:57 AMsell$0.6401$61,430.660.001158111.20.00001042
0xEdd...54F0
0x2f...3b94
10/04/20249:26:00 AMsell$0.5642$61,503.720.001021111.310.059173
0x000...Ca92
0x39...4b44
10/04/202412:27:17 AMsell$0.6311$60,656.770.001159111.420.0000104
0xE6a...4137
0x44...43ad
10/03/20245:06:56 PMsell$1.11$60,270.480.002056111.590.00001843
0xE6a...4137
0x97...6777
10/03/20241:32:44 PMsell$0.7422$60,438.980.001372111.760.00001228
0x000...1FAb
0x91...4936
10/03/20241:28:02 PMsell$1.21$60,589.460.002238111.950.00001999
0xd20...31F8
0x4b...10ba
10/03/202412:59:32 PMsell$1.32$60,560.340.002459112.190.00002192
0xFff...57ca
0x03...1572
10/03/202412:14:39 PMbuy$2.04$60,464.780.003805112.790.00003374
0x148...6494
0x15...2cd3
10/03/202411:20:42 AMbuy$0.8273$60,785.790.001531112.520.00001361
0xE6a...4137
0xc5...6e9c
10/03/202410:39:51 AMbuy$1.81$60,776.460.003355112.270.00002988
0x00e...52F8
0xab...6ed3
10/03/20242:19:55 AMsell$1.21$61,199.360.002214111.540.00001985
0xEdd...54F0
0x68...3b0a
10/02/20247:54:55 PMsell$1.8$60,341.350.003348111.820.00002994
0x000...Ca92
0xcd...f7c7
10/02/20242:19:49 PMbuy$1.79$61,491.80.003288112.50.00002923
0x00e...52F8
0x06...c1f3
10/02/20241:12:34 PMbuy$2$60,820.040.003701112.140.000033
0x25a...FF5E
0x1c...c1bf
10/02/202412:19:10 PMbuy$0.5295$60,915.160.0009727111.90.058692
0x000...41f6
0x2f...3246