WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,292.76
Presyo
105.13 WBNB
TVL
$3,129.53
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02047
Pinagsama WBNB:
$2.15

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $76,292.76. Ang presyo ng BTCB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,981,991,518.82. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,129.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,129.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $16.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 105.13, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,292.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202611:48:55 PMsell$2.01$76,292.760.002779105.130.00002643
0xBDb...f0d1
0x0a...91f5
09/16/202610:35:54 PMsell$0.8543$75,729.310.001188105.320.00001128
0xBDb...f0d1
0xe2...1611
09/16/202610:00:17 PMsell$1.18$76,019.360.00165105.460.00001564
0xBDb...f0d1
0x47...8c93
09/16/20269:41:11 PMsell$1.19$76,058.470.001657105.620.00001568
0xBDb...f0d1
0x32...b636
09/16/20266:31:32 PMsell$1.37$75,887.060.001914105.80.00001809
0x318...9A56
0x55...37ab
09/16/20266:18:53 PMsell$1.57$75,993.740.0022031060.00002078
0x318...9A56
0xef...6868
09/16/20265:31:04 PMsell$1.06$75,754.540.001492106.180.00001405
0xA85...941D
0x94...848f
09/16/20264:47:48 PMsell$1.11$75,871.630.001568106.330.00001475
0x318...9A56
0xd7...70e8
09/16/20268:59:05 AMbuy$1.79$75,625.550.002543106.920.00002378
0x318...9A56
0x6c...f0c6
09/16/20267:47:53 AMbuy$1.43$75,808.50.002014106.70.00001888
0x318...9A56
0x65...e465
09/16/20262:09:41 AMbuy$1.9$75,493.680.002689106.470.00002525
0x318...9A56
0xcf...a5b7
09/16/20261:42:19 AMbuy$1.45$75,534.690.002051106.230.00001931
0x318...9A56
0xdf...216e
09/15/20267:34:33 PMsell$1.6$76,034.310.00223105.610.00002111
0x318...9A56
0x42...b45d
09/15/20266:55:07 PMsell$2.79$75,854.880.0039105.910.00003682
0xeE8...fF78
0xd5...4863
09/15/20263:18:54 PMsell$0.3704$76,220.660.0005158106.120.05486
0x761...b419
0xe6...796f
09/15/20261:54:39 PMsell$2.44$76,259.810.003403106.320.00003201
0xbc6...5F38
0xe6...c49f
09/15/20261:39:35 PMsell$2.68$76,289.410.003752106.670.00003517
0xBEe...3500
0x05...4341
09/15/202612:57:12 PMsell$1.91$77,077.80.002656106.980.00002482
0x318...9A56
0x0e...b642
09/15/202610:19:51 AMsell$1.33$77,150.240.001857107.20.00001732
0x318...9A56
0x61...c23b
09/15/20268:21:43 AMsell$1.3$76,889.650.001818107.390.00001693
0x318...9A56
0x1f...12ff