WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,622.81
Presyo
102.16 WBNB
TVL
$3,884.09
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02072
Pinagsama WBNB:
$2.11

BTCB/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $93,622.81. Ang presyo ng BTCB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,113,660,312.32. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,884.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,884.10.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $20.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.16, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,622.81 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20262:50:58 PMsell$4.21$93,622.810.004598102.160.000045
0xBF2...5950
0x0a...9ab0
01/06/20269:29:03 AMsell$2.98$93,599.160.003269102.540.00003187
0x36d...ecd2
0x69...601d
01/06/20269:02:22 AMsell$2.68$93,329.490.002959102.840.00002877
0x36d...ecd2
0xc0...67c6
01/06/20268:41:08 AMsell$1.36$93,471.540.001506103.060.00001461
0x36d...ecd2
0x5e...caf3
01/05/202611:57:35 PMsell$0.1888$93,776.960.0002077103.140.052014
0xC3f...FD1d
0x79...69e1
01/05/202610:02:16 PMsell$1.84$93,759.460.002026103.250.00001963
0x36d...ecd2
0x69...812a
01/05/20266:10:34 PMbuy$2.87$93,618.920.003189103.810.00003072
0x5B6...cDE7
0x5e...0b38
01/05/20263:42:18 PMbuy$4.15$93,699.070.004586103.430.00004434
0x8b3...b0fe
0x77...5406
01/05/202611:40:26 AMsell$3.19$93,002.440.00353102.760.00003435
0x36d...ecd2
0xd9...d3d1
01/05/20267:48:53 AMsell$1.3$92,672.270.001454103.010.00001411
0x36d...ecd2
0x35...dfa3
01/05/20264:31:24 AMbuy$4.12$92,119.030.004636103.470.0000448
0xBF2...5950
0x20...78b4
01/05/20262:41:50 AMbuy$2.37$92,634.70.002648103.120.00002567
0x36d...ecd2
0x1b...675b
01/05/20261:37:23 AMbuy$3.08$92,920.590.003417102.830.00003323
0x09a...1719
0x69...b833
01/05/20261:00:29 AMbuy$2.89$92,283.330.003214102.50.00003135
0x36d...ecd2
0x56...c547
01/05/202612:10:41 AMbuy$2.13$91,543.280.002383102.230.00002331
0x36d...ecd2
0x20...0387
01/04/20265:25:14 PMsell$3.94$91,485.410.004388101.720.00004314
0x988...34Ce
0xc1...2342
01/04/20264:46:52 PMsell$3.88$91,399.480.00434102.140.00004249
0x848...c16E
0xb5...bbf2
01/04/20264:01:46 PMsell$3.74$91,428.880.004199102.550.00004095
0xb3f...6EFA
0x6d...b816
01/04/20261:00:00 PMsell$2.58$91,359.520.002908102.90.00002826
0x36d...ecd2
0xde...25b6
01/04/202612:05:50 AMbuy$3.84$91,129.150.004364103.440.00004218
0xF10...6bFB
0xdc...9f0b