WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,300.13
Presyo
92.73 WBNB
TVL
$4,905.23
MKT CAP
$7.33B
5m
0%
1h
0%
4h
0.03%
24h
0.70%
Ibahagi
TXNS
53
Mga Bumili
31
Mga Nagbenta
22
Dami
283
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02183
Pinagsama WBNB:
$2.02

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $112,300.13. Ang presyo ng BTCB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $283.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,333,307,650.25. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $4,905.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $4,905.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $283.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 92.73, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,300.13 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20252:49:27 AMsell$5.23$112,300.130.00432392.730.00004662
0xEb0...6767
0x5b...a3dc
10/15/20252:16:55 AMsell$4.84$112,837.320.00399893.110.00004293
0x761...b419
0x29...1849
10/15/202512:25:25 AMbuy$5.02$112,123.470.00419893.660.00004482
0x3a7...193A
0x91...1d6e
10/14/202510:49:45 PMbuy$4.75$112,261.590.0039593.280.00004234
0x36d...ecd2
0xf8...013c
10/14/20259:28:17 PMsell$4.54$112,449.910.00374692.720.0000404
0x36d...ecd2
0x38...eab0
10/14/20257:38:15 PMbuy$5.07$111,868.180.00422793.250.00004532
0x73f...e031
0x19...4863
10/14/20256:45:23 PMbuy$4.95$112,186.620.00409892.870.00004412
0x36d...ecd2
0x91...6d74
10/14/20255:09:33 PMsell$5.13$112,281.650.0042292.320.00004571
0x988...34Ce
0x0a...06a4
10/14/20255:01:44 PMbuy$6.38$111,903.290.00529692.830.00005704
0xAd6...c0be
0xea...fed6
10/14/20254:41:42 PMbuy$5.22$111,617.270.00432292.390.00004678
0x6df...43C4
0x1e...a5e0
10/14/20254:29:55 PMbuy$5.35$111,870.670.00440291.990.00004785
0xCeC...d027
0x70...2d2e
10/14/20254:25:32 PMbuy$5.48$111,771.670.00449391.590.00004905
0xaF0...5B11
0x78...e416
10/14/20254:21:36 PMsell$5.24$112,689.070.00423991.030.00004657
0x9E2...Bc9a
0xef...b244
10/14/20254:19:33 PMsell$4.9$112,383.060.00398591.40.0000436
0xFBd...ceA4
0x4b...cb44
10/14/20254:14:33 PMsell$5.09$112,242.940.00416891.770.00004541
0xbE9...E28a
0x47...ade5
10/14/20254:11:53 PMsell$5.05$112,178.590.00415292.150.00004505
0xd8e...b5A5
0xb3...169f
10/14/20254:09:04 PMsell$5.06$111,672.390.00419392.530.00004531
0x159...fD28
0x45...4348
10/14/20254:05:46 PMsell$5.24$111,831.830.00435892.920.0000469
0x153...F557
0x9e...8c3e
10/14/20253:51:14 PMsell$5.05$112,233.810.00420393.320.00004503
0x187...fB55
0xf4...a3b3
10/14/20253:44:18 PMsell$5.07$111,724.350.0042693.710.00004546
0x395...E667
0x5c...e217