- WhatToFarm
- BNB Chain
- Bamboo DeFi
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01886
- Pinagsama WBNB:
- $2.33
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $115,904.69. Ang presyo ng BTCB ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,577,401,338.28. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $4,378.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $4,378.80.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $24.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 123.52, na naitala noong 10:58 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,904.69 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:47:32 AM | sell | $4.05 | $115,904.69 | 0.004317 | 123.52 | 0.00003494 | 0x08...88c8 | |
| 09/13/2025 | 10:26:22 PM | buy | $0.08807 | $116,127.68 | 0.00009441 | 124.49 | 0.067584 | 0x7e...ac76 | |
| 09/13/2025 | 4:48:51 PM | buy | $2.85 | $115,314.43 | 0.003072 | 124.32 | 0.00002471 | 0x21...7466 | |
| 09/13/2025 | 4:24:48 PM | buy | $1.58 | $115,249.32 | 0.001702 | 124.06 | 0.00001372 | 0x62...e17b | |
| 09/13/2025 | 10:26:49 AM | sell | $5.78 | $116,215.97 | 0.00615 | 123.56 | 0.00004977 | 0xd6...790d | |
| 09/13/2025 | 9:55:45 AM | sell | $5.84 | $116,048.09 | 0.006257 | 124.22 | 0.00005037 | 0xb5...9064 | |
| 09/13/2025 | 9:30:33 AM | sell | $4.02 | $115,883.96 | 0.004333 | 124.78 | 0.00003472 | 0xb3...12c6 | |
| 09/13/2025 | 8:40:19 AM | buy | $0.02337 | $116,308.83 | 0.00002527 | 125.76 | 0.062009 | 0x92...d290 | |
| 09/13/2025 | 1:19:46 AM | sell | $4.25 | $116,074.19 | 0.004588 | 125.25 | 0.00003663 | 0x0f...770c | |
| 09/12/2025 | 9:45:13 PM | sell | $3.66 | $116,281.71 | 0.003959 | 125.71 | 0.00003149 | 0xe6...d7c3 | |
| 09/12/2025 | 8:27:10 PM | sell | $1.5 | $116,317.7 | 0.001631 | 126.01 | 0.00001295 | 0x22...4a04 | |
| 09/12/2025 | 6:49:52 PM | sell | $3.56 | $116,639.11 | 0.003863 | 126.3 | 0.00003058 | 0xfc...34eb | |
| 09/12/2025 | 6:13:30 PM | sell | $1.6 | $116,027.97 | 0.001754 | 126.6 | 0.00001386 | 0xe8...f7f9 | |
| 09/12/2025 | 10:57:40 AM | sell | $0.03529 | $114,944.5 | 0.0000389 | 126.7 | 0.06307 | 0x50...f2dc | |
| 09/12/2025 | 9:31:03 AM | sell | $1.96 | $115,043.13 | 0.002165 | 126.82 | 0.00001707 | 0x22...de5f | |
| 09/12/2025 | 9:14:39 AM | sell | $1.82 | $115,067.32 | 0.002013 | 127.04 | 0.00001584 | 0x4e...9435 | |
| 09/11/2025 | 11:33:46 PM | buy | $1.54 | $115,203.55 | 0.001713 | 127.82 | 0.0000134 | 0x9f...c6f3 | |
| 09/11/2025 | 4:24:40 PM | buy | $1.59 | $114,296.73 | 0.001784 | 127.63 | 0.00001397 | 0x4c...d4c8 | |
| 09/11/2025 | 4:02:54 PM | buy | $0.03469 | $114,143.01 | 0.00003876 | 127.54 | 0.063039 | 0x56...f08c | |
| 09/11/2025 | 9:48:46 AM | sell | $3.42 | $113,895.07 | 0.00382 | 126.98 | 0.00003008 | 0xce...394c |