Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01627
- Pinagsama WBNB:
- $2.69
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $107,858.98. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,069,570,699.19. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,523.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,523.41.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 164.74, na naitala noong 7:34 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,858.98 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 6:58:44 AM | sell | $1.87 | $107,858.98 | 0.002864 | 164.74 | 0.00001738 | 0x41...9f57 | |
06/29/2025 | 10:43:37 PM | sell | $2.28 | $108,091.98 | 0.003496 | 165.37 | 0.00002114 | 0xc9...2dd1 | |
06/29/2025 | 12:02:50 PM | buy | $1.16 | $108,267.79 | 0.001796 | 166.47 | 0.00001079 | 0x9c...23e9 | |
06/29/2025 | 10:14:52 AM | buy | $0.8364 | $108,144.28 | 0.001286 | 166.28 | 0.057734 | 0x16...7e66 | |
06/29/2025 | 5:48:44 AM | sell | $0.6669 | $107,312.77 | 0.001027 | 165.27 | 0.056214 | 0x77...bdf1 | |
06/29/2025 | 4:17:29 AM | sell | $0.4926 | $107,318.99 | 0.0007591 | 165.38 | 0.05459 | 0x29...484f | |
06/29/2025 | 2:58:23 AM | sell | $0.04813 | $107,341.34 | 0.00007419 | 165.43 | 0.064484 | 0xce...d2ab | |
06/28/2025 | 4:01:55 AM | buy | $0.8869 | $107,274.24 | 0.001375 | 166.35 | 0.058268 | 0x7b...fcb3 | |
06/27/2025 | 4:43:50 PM | buy | $1.47 | $107,514.43 | 0.002277 | 166.12 | 0.00001371 | 0xce...13da | |
06/27/2025 | 2:49:08 PM | sell | $1.52 | $106,610.78 | 0.002359 | 165.13 | 0.00001428 | 0xd7...e7b5 | |
06/27/2025 | 1:49:01 PM | sell | $1.57 | $106,803.89 | 0.002436 | 165.43 | 0.00001473 | 0x9a...1bb2 | |
06/27/2025 | 12:17:38 PM | sell | $1.2 | $106,940.84 | 0.001859 | 165.69 | 0.00001122 | 0xaa...9a9f | |
06/27/2025 | 8:19:23 AM | sell | $1.02 | $107,050.29 | 0.00159 | 165.9 | 0.059586 | 0xf7...609a | |
06/26/2025 | 8:58:20 PM | buy | $1.15 | $107,812.67 | 0.001788 | 166.89 | 0.00001071 | 0xc1...7f35 | |
06/26/2025 | 5:40:34 PM | sell | $1.13 | $107,154.14 | 0.001749 | 165.88 | 0.00001054 | 0x5c...ef6f | |
06/26/2025 | 4:40:23 PM | sell | $0.2984 | $107,010.8 | 0.0004631 | 166.02 | 0.052789 | 0x20...ad4b | |
06/26/2025 | 11:38:10 AM | sell | $0.1239 | $107,436.61 | 0.0001915 | 166.06 | 0.051153 | 0xec...b6be | |
06/26/2025 | 7:09:01 AM | buy | $1.55 | $107,968.65 | 0.002399 | 166.93 | 0.00001437 | 0x6c...4368 | |
06/25/2025 | 1:57:52 PM | buy | $1.59 | $107,782.54 | 0.002473 | 166.63 | 0.00001484 | 0xd0...d2d5 | |
06/25/2025 | 1:18:51 PM | buy | $2.8 | $107,570.85 | 0.004341 | 166.21 | 0.00002612 | 0xc9...f138 |