WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,396.55
Presyo
104.47 WBNB
TVL
$3,782.93
MKT CAP
$6.03B
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02051
Pinagsama WBNB:
$2.13

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $92,396.55. Ang presyo ng BTCB ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,033,584,583.14. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,782.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,782.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.47, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,396.55 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20253:09:08 AMbuy$1.3$92,396.550.001473104.470.00001409
0xB5C...0cc1
0x40...33f5
12/02/20257:01:49 PMbuy$1.49$91,711.30.001696104.320.00001626
0xB5C...90b9
0x9e...18dd
12/02/202511:21:05 AMsell$2.14$86,993.280.002556103.740.00002464
0xB5C...eff6
0x78...c71e
12/02/20259:49:06 AMsell$3.66$86,923.190.004388104.070.00004216
0x647...7050
0x72...ff91
12/02/20258:04:05 AMsell$0.6203$86,414.850.0007489104.320.057178
0xe09...5268
0xf1...1163
12/02/20255:41:21 AMsell$0.6112$86,491.160.0007378104.40.057067
0x961...3118
0x10...b48f
12/02/20253:32:03 AMbuy$2.35$86,096.710.002867104.920.00002733
0x36d...ecd2
0xca...4f9c
12/02/20252:29:53 AMsell$2.47$86,881.090.002969104.30.00002846
0x36d...ecd2
0x37...5911
12/01/20259:55:45 PMbuy$3.09$86,080.480.003773104.890.00003597
0xB5C...e2ee
0xa2...3a80
12/01/20259:06:27 PMbuy$1.78$85,344.250.002188104.60.00002092
0x36d...ecd2
0x7d...1dfe
12/01/20254:17:45 PMsell$3.36$84,132.480.004164104.070.00004001
0x36d...ecd2
0xf4...048d
12/01/20254:09:35 PMsell$2.04$84,407.290.002533104.390.00002426
0x761...b419
0x81...5c50
12/01/20251:41:22 PMbuy$3.59$85,551.570.004413104.930.00004205
0xC8c...a4bE
0xc1...88f9
12/01/202512:49:46 PMsell$3.58$84,971.130.004404104.30.00004222
0x098...2A31
0x51...b1a0
12/01/20259:39:11 AMbuy$3.86$86,492.840.004692104.920.00004472
0x4be...324b
0xee...c382
12/01/20259:25:37 AMbuy$2.18$86,423.940.002645104.560.0000253
0xB5C...49f0
0x0a...ba68
12/01/20255:59:47 AMbuy$3.09$85,988.390.003746104.250.00003594
0x36d...ecd2
0x43...aa0e
12/01/20252:41:47 AMsell$3.69$87,062.670.004396103.660.00004241
0x6df...43C4
0x6e...5a11
12/01/202512:59:58 AMbuy$3.84$87,453.090.00459104.270.00004402
0x5DC...0920
0xa4...7c00
12/01/202512:11:04 AMbuy$5.1$89,257.030.005936103.760.00005721
0x5a0...4d67
0x10...e330