WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,170.39
Presyo
156.58 WBNB
TVL
$3,258.89
MKT CAP
$6.4B
5m
0%
1h
-0.61%
4h
-0.61%
24h
4.28%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
103
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01661
Pinagsama WBNB:
$2.59

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $98,170.39. Ang presyo ng BTCB ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $102.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,403,724,340.81. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,258.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,258.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $102.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.58, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,170.39 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:26:57 AMbuy$3.13$98,170.390.005006156.580.00003196
0x32E...f648
0xf0...304a
11/22/20241:16:45 AMbuy$1.72$97,891.130.002757156.120.00001766
0x2D2...466f
0x6c...4b43
11/22/202412:28:48 AMsell$11.4$98,768.080.01802156.10.0001154
0xFcA...756A
0xa3...8575
11/21/20248:26:57 PMbuy$1.69$98,448.690.002723157.970.00001724
0xa0A...Af0c
0x59...5c9e
11/21/20248:02:45 PMsell$1.75$97,876.960.002821157.030.00001796
0x000...1FAb
0xdc...c1af
11/21/20247:55:51 PMsell$2.23$97,937.010.00359157.410.00002281
0x8B4...8bAB
0x0c...45c1
11/21/20247:23:48 PMbuy$2.04$98,561.930.003288158.380.00002075
0x773...Bf7b
0xfb...9e7f
11/21/20246:19:27 PMbuy$1.7$97,702.320.002761158.010.00001747
0x822...54Fd
0x02...d292
11/21/20246:02:33 PMbuy$2$97,565.780.003239157.650.00002054
0x924...9ad8
0x37...0f48
11/21/20245:47:21 PMbuy$1.14$97,335.510.001851157.340.00001176
0x4b7...28c4
0x9a...86f1
11/21/20245:13:36 PMbuy$2.33$97,168.810.003772157.010.00002402
0x9ac...aB58
0xd7...0e19
11/21/20242:22:45 PMsell$2.99$97,456.540.004776155.420.00003073
0xb3c...2d0b
0xd6...0277
11/21/20242:05:57 PMsell$2.68$97,316.910.004295155.970.00002753
0x24C...D336
0x5b...24dd
11/21/20241:27:15 PMsell$3.63$97,500.080.005831156.580.00003724
0x9BB...0C37
0xce...d108
11/21/20241:09:54 PMsell$4.31$97,496.80.00696157.350.00004423
0xcBf...F223
0x73...c13f
11/21/202412:44:24 PMsell$0.2493$97,708.590.0004027157.790.052552
0x06F...Bb64
0xd4...b7b1
11/21/202412:44:21 PMsell$3.87$97,958.230.006257158.20.00003955
0x3c0...D7F6
0xe7...7a2c
11/21/202412:21:33 PMsell$0.5316$97,649.620.0008636158.630.055444
0x074...7e76
0x07...7144
11/21/202412:21:18 PMsell$8.5$98,121.50.01383159.520.00008672
0xFcA...756A
0x07...1053
11/21/202411:25:24 AMbuy$0.6756$98,140.20.00111161.260.056884
0x6D5...500d
0xbd...0389