WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,861.59
Presyo
110.42 WBNB
TVL
$3,110.71
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02003
Pinagsama WBNB:
$2.2

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $77,861.59. Ang presyo ng BTCB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,084,437,981.58. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,110.71. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,110.71.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.42, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,861.59 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20267:48:38 AMbuy$0.4429$77,861.590.0006281110.420.055688
0x7b3...f2c3
0x85...f92c
11/01/20262:11:00 AMbuy$1.02$77,590.160.001459110.320.00001322
0xD51...498E
0xbe...083e
10/31/202610:02:06 PMbuy$0.7866$77,523.390.001118110.190.00001014
0x289...1371
0x4f...283e
10/31/20263:24:04 PMsell$0.4287$77,413.660.0006064109.50.055538
0x1ed...9438
0x79...7f54
10/31/20262:52:10 PMsell$0.5226$77,461.830.0007392109.570.056746
0xBdf...22f6
0xee...0981
10/31/20262:51:49 PMsell$1.09$77,472.140.001549109.680.00001412
0xc5A...1036
0x52...cbc2
10/31/20268:31:55 AMbuy$0.9338$77,255.660.001334110.360.00001208
0x779...89Fb
0xee...72f6
10/31/20267:21:23 AMbuy$1.2$77,201.220.001717110.20.00001558
0xbbe...0811
0x80...53a3
10/31/20267:00:14 AMbuy$1.55$77,557.780.002212110.010.0000201
0xaFD...925e
0x2e...aa23
10/31/20265:09:19 AMbuy$0.4863$77,257.260.0006916109.860.056294
0x781...F82d
0x38...ecb4
10/31/202612:30:43 AMsell$0.2649$77,587.760.0003732109.310.053414
0xb65...9626
0xf1...15be
10/31/202612:30:43 AMsell$0.1942$77,564.920.0002736109.280.052503
0xb65...9626
0xf1...15be
10/31/202612:30:43 AMsell$0.6502$77,522.960.0009161109.220.058387
0xb65...9626
0xf1...15be
10/31/202612:21:16 AMsell$0.7736$77,660.260.00109109.470.059962
0x7b4...774c
0x1e...188e
10/31/202612:21:16 AMsell$0.6703$77,588.390.0009449109.370.058639
0x7b4...774c
0x1e...188e
10/31/202612:11:39 AMsell$0.2024$77,473.160.0002862109.540.052613
0x859...c8C9
0xeb...9836
10/31/202612:11:39 AMsell$0.2393$77,539.120.0003384109.640.053086
0x859...c8C9
0xeb...9836
10/31/202612:11:39 AMsell$0.2113$77,493.770.0002988109.570.052727
0x859...c8C9
0xeb...9836
10/31/202612:11:39 AMsell$0.2298$77,515.740.000325109.60.052965
0x859...c8C9
0xeb...9836
10/31/202612:07:11 AMsell$0.794$77,406.630.001125109.710.00001025
0x865...47B2
0x01...0196