WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,712.47
Presyo
141.47 WBNB
TVL
$3,455.53
MKT CAP
$6.44B
5m
0%
1h
0%
4h
2.17%
24h
2.86%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01753
Pinagsama WBNB:
$2.47

BTCB/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $98,712.47. Ang presyo ng BTCB ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $28.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,435,851,806.75. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,455.53. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,455.53.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $28.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 141.47, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,712.47 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20252:23:06 PMbuy$2.46$98,712.470.003527141.470.00002493
0xd8C...Cc53
0xe3...7202
01/15/20251:41:03 PMbuy$5.29$98,194.240.007589140.840.00005388
0x820...2ED8
0x2a...fdec
01/15/202512:51:42 PMbuy$0.5135$96,797.860.0007446140.360.055305
0x32E...f648
0xcf...82d5
01/15/202512:43:51 PMbuy$1.47$96,684.850.002145140.20.00001529
0x0E0...0279
0x4f...827a
01/15/202512:34:03 PMbuy$1$96,546.130.001453139.990.00001038
0xAaF...8be2
0xda...6e46
01/15/202511:40:30 AMbuy$0.46$96,612.510.0006661139.870.054762
0x32E...f648
0xfe...5d4e
01/15/202510:06:06 AMbuy$1.45$96,786.610.002096139.720.000015
0x3c0...D7F6
0xe9...cf22
01/15/20259:23:18 AMbuy$0.6972$97,300.540.001139.540.057166
0xFe8...8B94
0x34...4b1d
01/15/20259:09:06 AMbuy$1.4$97,218.980.002008139.370.00001441
0xb5e...11c1
0x4d...93d2
01/15/20257:32:48 AMbuy$1.4$97,280.20.002009139.140.00001443
0x6f5...1a36
0x4c...3ff5
01/15/20252:52:15 AMbuy$1.1$96,871.350.001587138.940.00001142
0x570...Cb4F
0x67...3fc1
01/15/20251:55:06 AMbuy$1.06$97,003.460.001525138.760.00001099
0x32E...f648
0x7e...532a
01/14/20256:47:18 PMbuy$1.82$96,4870.00262138.530.00001891
0x32E...f648
0x16...0c82
01/14/20256:39:39 PMbuy$0.9415$96,320.710.001351138.30.059774
0x961...3118
0xbd...9359
01/14/20256:02:12 PMbuy$0.8701$96,146.50.00125138.160.05905
0x32E...f648
0xf6...2f40
01/14/20254:46:24 PMsell$2$95,422.790.002891137.420.00002104
0x000...Ca92
0x84...7719
01/14/20254:42:12 PMsell$1.41$95,600.820.002035137.70.00001478
0x000...41f6
0xad...bd67
01/14/20254:31:24 PMsell$0.8944$95,721.120.001288137.890.059344
0x000...f95e
0x38...8fc9
01/14/20254:29:51 PMsell$0.2924$95,789.070.0004212137.980.053052
0x380...28dc
0xbc...53f4
01/14/20254:29:48 PMsell$1.02$95,863.480.001477138.090.00001069
0x000...Ca92
0xd2...0534