WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,032.79
Presyo
120.23 WBNB
TVL
$2,945.76
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.39%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01915
Pinagsama WBNB:
$2.29

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $77,032.79. Ang presyo ng BTCB ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.97. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,030,316,101.43. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $2,945.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $2,945.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.23, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,032.79 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20268:06:09 AMbuy$1.87$77,032.790.002929120.230.00002436
0x285...246c
0xf9...9d2d
05/18/20266:24:56 AMbuy$1.26$76,735.850.001984119.980.00001653
0xE8D...80fb
0xfa...0043
05/17/202611:04:17 AMbuy$0.8207$78,352.50.001255119.810.00001047
0xB5C...e2ee
0xc5...7c03
05/16/20267:08:43 PMsell$0.5611$78,304.490.0008533119.070.057166
0x000...257F
0x1e...ac75
05/16/20269:47:31 AMbuy$1.83$78,064.240.002818119.690.00002354
0x326...D7D1
0xda...e119
05/16/20269:17:39 AMbuy$2.02$78,101.720.0031119.380.00002597
0x33d...0Bf5
0xbd...6a5a
05/16/20264:01:58 AMbuy$2.95$78,869.540.004464118.980.00003751
0x761...b419
0x0f...788c
05/16/20263:20:54 AMbuy$2.52$79,017.450.003791118.550.00003197
0x2a2...3B16
0xb0...023b
05/16/20262:50:57 AMbuy$1.71$79,026.530.002572118.220.00002175
0x840...8bff
0x56...48d3
05/16/20262:24:20 AMbuy$1.26$79,096.180.001894117.990.00001605
0x39A...0d14
0x3c...3a56
05/16/20262:24:14 AMbuy$0.1507$79,007.070.0002248117.880.051907
0xB5C...A42a
0x3a...688d
05/16/20261:55:20 AMbuy$0.5938$78,995.530.0008858117.830.057517
0xB5C...2F6d
0x84...f257
05/15/202610:54:20 AMsell$2.16$80,861.510.003137117.240.00002676
0x2b9...6076
0x09...0308
05/15/20268:57:07 AMsell$1.81$80,743.70.00264117.540.00002246
0x25c...4187
0xb0...4873
05/15/20267:28:05 AMsell$2.62$81,104.310.003818117.870.00003239
0x26e...6BB9
0xd9...e4ed
05/15/20266:37:59 AMsell$1.85$80,666.680.002712118.210.00002294
0x25c...4187
0x50...6cac
05/15/20266:29:28 AMsell$1.82$80,581.520.00269118.490.0000227
0x2b9...6076
0x16...2e09
05/15/20266:15:23 AMsell$1.81$80,510.390.002674118.770.00002251
0x25c...4187
0x5a...37dc
05/15/202612:22:33 AMsell$2.74$81,550.30.004002119.110.0000336
0x2cF...3a1e
0xe8...f2d6
05/14/20265:02:48 PMbuy$1.92$81,819.050.002824119.890.00002355
0x285...246c
0xc3...1ee0