WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,103.61
Presyo
105.88 WBNB
TVL
$3,933.84
MKT CAP
$6.28B
5m
0%
1h
0%
4h
-2.03%
24h
-6.99%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02046
Pinagsama WBNB:
$2.16

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bamboo DeFi ay $96,103.61. Ang presyo ng BTCB ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.42. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,275,659,320.55. Ang kontrata ng liquidity pool ay 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 na may kabuuang halaga na naka-lock (TVL) na $3,933.84. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1D3415eE219bfDe80176Cf8DD534D2A5F1D632C2 ay $3,933.84.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $40.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 105.88, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,103.61 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:49:09 AMsell$5.42$96,103.610.00598105.880.00005648
0x568...1aF9
0xad...97ef
11/14/20255:59:43 AMsell$1.94$97,291.850.002123106.270.00001998
0xe2b...89b1
0x3e...c3db
11/14/20255:39:18 AMsell$1.83$97,668.930.001997106.470.00001875
0xB5C...0cc1
0x1a...424a
11/14/20255:07:51 AMsell$3.37$98,091.090.003677106.750.00003444
0x36d...ecd2
0xbe...4b37
11/14/20252:27:09 AMsell$4.5$99,754.310.004838107.170.00004514
0x3cB...3Ba6
0x7d...9bab
11/13/20258:01:29 PMbuy$4.06$98,751.740.004438107.840.00004116
0xae5...6593
0x8b...8b1b
11/13/20257:38:47 PMbuy$2.59$98,390.470.002835107.480.00002637
0x10a...5447
0x29...a835
11/13/20256:52:05 PMbuy$4.21$98,544.210.004585107.110.0000428
0x9d1...5d73
0x84...0ba7
11/13/20255:20:22 PMbuy$3.25$100,314.920.003461106.720.00003243
0xA2F...aaaa
0x20...33a8
11/13/20254:04:35 PMsell$2.38$101,137.020.0025106.030.00002358
0xB5C...f5db
0x82...c328
11/13/20253:47:44 PMsell$3.62$101,450.270.003801106.340.00003574
0x09a...1719
0x7f...67ed
11/13/20257:05:29 AMbuy$3.19$103,321.280.003308107.010.00003091
0x36d...ecd2
0x53...e6cf
11/13/20254:39:21 AMsell$1.99$101,816.330.00208106.310.00001957
0x568...1aF9
0x2d...3ffa
11/13/20253:45:29 AMsell$2.09$102,095.20.002183106.520.00002049
0x7Ca...0Aeb
0x8a...8000
11/12/202510:03:18 PMsell$0.1971$102,051.950.0002059106.630.051931
0x398...A54D
0x86...f68e
11/12/20256:24:59 PMsell$3.38$101,881.330.003545106.820.00003319
0xB5C...49f0
0x38...bac3
11/12/20256:07:56 PMsell$3.3$102,055.70.00347107.160.00003238
0x36d...ecd2
0xcf...03bc
11/12/20255:46:16 PMsell$3.06$102,317.170.003218107.490.00002994
0x39A...0d14
0x18...108a
11/12/20254:10:46 PMsell$0.05766$101,604.140.00006109107.650.065675
0x54B...7004
0xab...00e8
11/12/20259:23:01 AMbuy$2.55$104,250.840.002649108.170.00002449
0x0c7...ba00
0x91...d757