WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGOAT-WBNB pair

Presyo USD
$0.00008487
Presyo
0.077787 WBNB
TVL
$24,568.21
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGOAT:
178.05M
Pinagsama WBNB:
$13.86

ZGOAT/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ZGOAT token sa DEX Bakery Swap ay $0.00008487. Ang presyo ng ZGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGOAT token ay 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 na may market cap na $42,437.96. Ang kontrata ng liquidity pool ay 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f na may kabuuang halaga na naka-lock (TVL) na $24,568.21. Ang ZGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGOAT/WBNB na may kontrata na address 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f ay $24,568.21.

Ang kabuuang transaksyon ng ZGOAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGOAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGOAT sa WBNB ay 0.00000007787, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGOAT sa USD ay $0.00008487 ngayon.

ZGOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202510:24:37 AMsell$45.09$0.000084870.041370.077787531,330.9
0x330...0Af1
0x3f...42cc
10/24/20257:43:26 AMsell$0.4403$0.000088060.00039060.077815,001
0x51a...9d96
0x7e...4af6
10/13/20259:08:55 AMsell$0.9671$0.00010230.00073810.0778119,449.8
0x867...0036
0x32...e660
10/11/20251:24:03 PMsell$4.36$0.000087430.0038980.07781349,890.4
0x479...204F
0x83...0a17
10/10/20259:35:45 AMsell$0.1166$0.000096620.000094370.0778161,207.48
0xC76...9636
0x73...7a38
10/09/20255:52:08 PMsell$3.35$0.000095750.0027360.07781735,000.5
0x074...CAfC
0x3f...bbd3
10/09/20254:52:23 PMsell$11.01$0.000095180.0090530.077824115,712.9
0x994...dBd3
0x05...b3a3
09/29/202512:14:47 AMsell$51.69$0.000076830.052870.077859672,794.02
0xc26...C996
0x82...c18b
09/16/20253:01:53 AMsell$27.16$0.00007280.029490.077905373,088.2
0x153...E028
0x61...5e3b
09/15/20258:35:44 PMsell$0.6405$0.000072860.00069640.0779228,790.42
0x95F...C05C
0x88...dbce
09/07/202511:03:15 AMsell$2.44$0.000069120.00280.07792435,331.63
0x525...Ae70
0x3d...4905
09/04/202512:46:57 PMsell$6.89$0.000067280.0081230.077931102,431.91
0x01b...1bF7
0x08...b6af
09/04/20258:06:37 AMsell$0.6545$0.000067210.00077280.0779369,737.97
0xaB7...c1fE
0xab...19d3
08/13/20255:50:49 PMsell$0.07363$0.000066940.000087310.0779371,100
0x7cA...9b4E
0xe0...83b8
08/02/20259:44:33 PMsell$0.275$0.000058870.00037080.0779384,671.8
0xE93...4461
0x8c...e0f9
07/22/20257:31:39 PMsell$1.61$0.000061420.0020820.07793926,225.68
0x3F5...6BC7
0x62...d3cb
07/08/20257:44:06 AMsell$0.2423$0.000052390.00036730.077944,626.16
0xBA5...EE3c
0xa1...18de
06/12/202511:25:00 AMsell$0.1574$0.00005290.00023630.0779412,975.8
0x461...5224
0xe0...f6df
04/06/20255:21:58 PMsell$2.27$0.000045590.0039710.07794350,000
0x043...1ECC
0xe2...42fe
12/26/202412:07:11 PMbuy$145.78$0.00005440.21090.0778732.68M
0xB37...5b8a
0x18...9b70