WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGOAT-WBNB pair

Presyo USD
$0.00004684
Presyo
0.078888 WBNB
TVL
$16,888.26
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZGOAT:
166.66M
Pinagsama WBNB:
$14.8

ZGOAT/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZGOAT token sa DEX Bakery Swap ay $0.00004684. Ang presyo ng ZGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGOAT token ay 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 na may market cap na $23,413.23. Ang kontrata ng liquidity pool ay 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f na may kabuuang halaga na naka-lock (TVL) na $16,888.26. Ang ZGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGOAT/WBNB na may kontrata na address 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f ay $16,888.26.

Ang kabuuang transaksyon ng ZGOAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGOAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGOAT sa WBNB ay 0.00000008888, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGOAT sa USD ay $0.00004684 ngayon.

ZGOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202411:04:53 AMsell$26.15$0.000046840.049620.078888558,337.88
0xaA3...20Dc
0xa7...32d2
07/19/20247:13:06 PMsell$2.36$0.000052920.0039840.0789244,665.51
0x06E...80ED
0x3a...1938
07/18/20248:21:06 AMsell$0.2445$0.000051120.00042680.0789234,782.92
0x000...Beee
0x19...1d84
07/18/20248:21:06 AMsell$7.1$0.000051170.01240.078931138,914.29
0x303...1821
0xb2...4fe1
05/13/20241:25:41 AMsell$0.3103$0.000053070.00052270.0789395,848.27
0xd20...31F8
0x8b...ab88
04/26/20244:59:29 PMsell$3.09$0.000053690.005160.07894257,712.08
0x000...6Af0
0x06...b9ec
04/08/20248:58:38 AMsell$82.58$0.000053510.13930.0790291.54M
0xA7C...Cc89
0x10...1729
04/08/20248:58:38 AMsell$486.99$0.000053170.82160.0789728.55M
0x0E2...4c62
0xf2...8fba
04/08/20248:58:38 AMbuy$476.09$0.000053170.80330.0789728.3M
0x0E2...4c62
0xfc...a59a
03/19/20244:32:12 AMsell$19.1$0.000048980.035730.07916390,049.9
0xE66...1DD9
0xe7...3074
11/05/20239:36:52 PMsell$354.89$0.000022351.460.0792114.51M
0x417...0E3b
0x3c...f0f5
07/26/202312:25:21 PMsell$26.88$0.000026370.11340.0611131.02M
0x4e4...543D
0x2a...b79f
06/29/20232:26:59 PMsell$11.02$0.000026380.046940.061123417,728.53
0x610...Df3B
0xdd...f3ab
03/11/20237:55:49 PMsell$25$0.000030890.091740.061133809,593.14
-
0x96...c3fb
01/29/20237:55:08 AMsell$12.41$0.000035240.040220.061142352,169.08
-
0xe1...46a1
09/05/20226:14:12 PMsell$126.17$0.000032470.4570.0611763.89M
-
0x54...651e
09/05/20221:20:53 AMsell$14.41$0.000033880.051550.061211425,526.72
-
0x3c...1144
05/27/20224:58:17 PMsell$0.09876$0.000036610.00032770.0612152,697.19
-
0x39...6282
05/08/20223:09:08 PMsell$3.72$0.000043510.010390.06121685,512.31
-
0x9e...2571
04/07/20226:49:36 AMsell$40.36$0.000052750.093590.061223765,095.34
-
0x8d...2c1a