Impormasyon tungkol sa ZGOAT-WBNB pair
- Pinagsama ZGOAT:
- 176M
- Pinagsama WBNB:
- $14.02
ZGOAT/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng ZGOAT token sa DEX Bakery Swap ay $0.0000544. Ang presyo ng ZGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZGOAT token ay 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 na may market cap na $27,537.33. Ang kontrata ng liquidity pool ay 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f na may kabuuang halaga na naka-lock (TVL) na $17,826.75. Ang ZGOAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZGOAT/WBNB ngayon?
Ang kasalukuyang liquidity ng ZGOAT/WBNB na may kontrata na address 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f ay $17,826.75.
Ilang transaksyon ang mayroon sa ZGOAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZGOAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZGOAT/WBNB pool sa nakaraang 24 na oras?
Ang ZGOAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZGOAT sa WBNB?
Ang exchange rate ng 1 ZGOAT sa WBNB ay 0.00000007873, na naitala noong 6:21 AM UTC.
Magkano ang 1 ZGOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZGOAT sa USD ay $0.0000544 ngayon.
ZGOAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 12:07:11 PM | buy | $145.78 | $0.0000544 | 0.2109 | 0.077873 | 2.68M | 0x18...9b70 | |
12/26/2024 | 12:07:11 PM | sell | $327.12 | $0.0000551 | 0.4733 | 0.077973 | 5.94M | 0x3b...2b0c | |
12/26/2024 | 12:07:11 PM | sell | $10.17 | $0.00005705 | 0.01471 | 0.078255 | 178,296.4 | 0x1c...68ff | |
12/24/2024 | 5:17:07 PM | sell | $134.29 | $0.00005807 | 0.1937 | 0.078376 | 2.31M | 0x1d...6c16 | |
12/24/2024 | 5:17:07 PM | sell | $27.39 | $0.00005901 | 0.03951 | 0.078513 | 464,209.02 | 0x1d...6c16 | |
12/24/2024 | 5:17:07 PM | buy | $26.22 | $0.00005938 | 0.03782 | 0.078565 | 441,659.15 | 0x6a...87da | |
12/17/2024 | 12:20:50 AM | sell | $8.93 | $0.00006097 | 0.01245 | 0.078499 | 146,497.31 | 0x7d...81a4 | |
12/15/2024 | 7:34:09 AM | sell | $0.5193 | $0.00005999 | 0.0007364 | 0.078506 | 8,656.99 | 0xf4...3665 | |
12/08/2024 | 2:51:37 AM | sell | $3.01 | $0.00006383 | 0.004017 | 0.078509 | 47,212.97 | 0x8f...bffe | |
11/29/2024 | 12:56:24 PM | sell | $8.27 | $0.00005574 | 0.01265 | 0.078519 | 148,514.8 | 0xb3...128a | |
11/22/2024 | 10:33:03 PM | sell | $175.31 | $0.00005448 | 0.2796 | 0.078691 | 3.22M | 0x1d...0ef3 | |
08/04/2024 | 11:04:53 AM | sell | $26.15 | $0.00004684 | 0.04962 | 0.078888 | 558,337.88 | 0xa7...32d2 | |
07/19/2024 | 7:13:06 PM | sell | $2.36 | $0.00005292 | 0.003984 | 0.07892 | 44,665.51 | 0x3a...1938 | |
07/18/2024 | 8:21:06 AM | sell | $0.2445 | $0.00005112 | 0.0004268 | 0.078923 | 4,782.92 | 0x19...1d84 | |
07/18/2024 | 8:21:06 AM | sell | $7.1 | $0.00005117 | 0.0124 | 0.078931 | 138,914.29 | 0xb2...4fe1 | |
05/13/2024 | 1:25:41 AM | sell | $0.3103 | $0.00005307 | 0.0005227 | 0.078939 | 5,848.27 | 0x8b...ab88 | |
04/26/2024 | 4:59:29 PM | sell | $3.09 | $0.00005369 | 0.00516 | 0.078942 | 57,712.08 | 0x06...b9ec | |
04/08/2024 | 8:58:38 AM | sell | $82.58 | $0.00005351 | 0.1393 | 0.079029 | 1.54M | 0x10...1729 | |
04/08/2024 | 8:58:38 AM | sell | $486.99 | $0.00005317 | 0.8216 | 0.078972 | 8.55M | 0xf2...8fba | |
04/08/2024 | 8:58:38 AM | buy | $476.09 | $0.00005317 | 0.8033 | 0.078972 | 8.3M | 0xfc...a59a |