WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002025
Presyo
0.052537 WBNB
TVL
$2,708.62
MKT CAP
$224.6K
5m
0%
1h
0%
4h
0.42%
24h
-1.58%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
669,364.21
Pinagsama WBNB:
$1.69

XLD/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.002025. Ang presyo ng XLD ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.45. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $224,584.27. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,708.62. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,708.62.

Ang kabuuang transaksyon ng XLD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $39.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002537, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002025 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:42:00 PMbuy$2.77$0.0020250.0034810.0525371,372.22
0xC8E...23a1
0x58...0439
08/11/202511:51:49 AMbuy$1.06$0.0020160.0013340.05253527.27
0xC8E...23a1
0x21...08f1
08/11/20254:11:31 AMbuy$2.21$0.0020710.0027040.0525241,071.32
0x65c...8985
0x53...98b9
08/11/20252:59:48 AMsell$11.41$0.0020830.013830.0525255,479.83
0xe61...e788
0x5a...9fad
08/11/20252:52:30 AMsell$1.83$0.0021030.0022230.052549872.07
0x65c...8985
0xd4...0d8e
08/11/20251:36:29 AMbuy$2.6$0.0020760.003220.0525631,256.16
0x65c...8985
0x70...5144
08/10/20256:32:16 PMbuy$1.31$0.0020470.0016390.052556641.47
0x730...7062
0x9e...9f4b
08/10/20256:31:39 PMsell$16.2$0.0020570.020230.0525687,876.72
0xaD8...394a
0x11...173c
08/09/20255:37:07 PMbuy$2.39$0.0020980.0029840.052611,143.23
0xC8E...23a1
0xbe...1ed8
08/09/20252:22:13 PMbuy$0.4037$0.0021030.00050.052605191.93
0x882...A5C4
0x57...4fac
08/07/202510:04:08 AMbuy$2.74$0.0019930.0035790.0525981,377.41
0xC8E...23a1
0x72...8da8
08/07/20259:08:23 AMbuy$0.5827$0.0019860.00076030.052592293.32
0x314...F052
0x7c...d6df
08/07/20259:07:51 AMsell$9.58$0.0019880.01250.0525944,818.27
0xB5C...e2ee
0x13...c17c
08/07/20259:07:51 AMbuy$22.31$0.0019810.029110.05258411,264.83
0xaD8...394a
0x4a...f35b
08/06/202510:32:17 AMsell$2.1$0.0019270.0027660.052531,093.39
0xa56...5566
0x1c...e21a
08/06/20255:27:30 AMsell$0.2587$0.0019180.0003420.052535134.9
0xCbE...4064
0x7d...993d
08/06/20255:27:30 AMsell$0.1667$0.0019170.00022030.05253486.94
0xCbE...4064
0x7d...993d
08/06/20255:27:30 AMsell$0.4786$0.0019190.00063270.052536249.39
0xCbE...4064
0x7d...993d
08/06/20253:06:54 AMsell$0.3991$0.00190.0005330.052538209.97
0x674...Bf22
0x38...1b75
08/04/20254:42:11 PMbuy$2.64$0.0019470.003460.0525491,357.09
0xC8E...23a1
0x9c...6aa1