WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001521
Presyo
0.051734 WBNB
TVL
$2,470.23
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0.07%
24h
2.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
810,666.49
Pinagsama WBNB:
$1.4

XLD/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.001521. Ang presyo ng XLD ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.41. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $168,870.45. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,470.23. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,470.23.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001734, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001521 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:56:15 PMsell$1.9$0.0015210.0021670.0517341,249.39
0x8Fc...BdFc
0x98...e79d
12/16/20253:10:50 PMsell$1.07$0.001520.0012270.051738705.67
0xe3B...E78A
0x04...9674
12/16/20251:27:47 AMsell$1.43$0.0014860.0016810.051742965.26
0x4fC...6Cc8
0x44...13df
12/14/20254:19:48 PMsell$2.56$0.0015510.0028910.0517481,653.89
0xdD6...7029
0x13...a956
12/13/20254:06:57 PMsell$1.74$0.0015840.0019290.0517541,099.89
0x717...5A92
0x1f...e5bf
12/12/20253:46:38 PMsell$2.96$0.0015490.0033750.051761,917.08
0xA01...1eCA
0xbc...7d94
12/11/20259:33:31 PMsell$1.54$0.0015720.0017340.051767981.55
0xF02...2485
0x8e...d83e
12/11/20251:15:21 AMbuy$1.54$0.001560.0017630.051777992.08
0x4a2...3bf0
0x5b...c479
12/10/20251:37:44 AMbuy$1.71$0.0015730.0019350.0517731,091.87
0x7ee...3604
0x67...a7ab
12/09/20259:48:54 PMbuy$2.09$0.0015860.0023340.0517671,320.82
0x4a2...3bf0
0xb1...cbad
12/09/20254:35:22 PMsell$1.29$0.0016230.0014020.051755798.8
0xF02...2485
0x96...da38
12/09/20253:29:20 PMbuy$3.1$0.001570.0034910.0517631,979.22
0x276...7b03
0x1e...e4f9
12/09/20256:30:00 AMbuy$1.28$0.0015630.001440.051757819.48
0x0F0...D349
0xb5...d8c1
12/08/20254:05:32 PMbuy$1.47$0.0015660.0016520.051753942.2
0x73e...875A
0x29...1d1c
12/08/20259:53:34 AMsell$4.54$0.0015840.0050110.0517472,867.47
0x11b...3905
0xf9...2066
12/08/20251:38:34 AMsell$1.11$0.0015850.0012360.051755704.28
0xF02...2485
0xd5...ca1f
12/06/20255:42:49 PMsell$2.47$0.001570.0027750.051761,576.58
0x000...69F6
0x66...2449
12/06/20253:56:55 PMbuy$2.27$0.0015820.0025470.0517711,438.31
0xAc8...369C
0xeb...da42
12/06/20252:48:29 PMsell$1.51$0.0015690.0016970.051759964.81
0x809...89Bc
0x64...e160
12/05/20254:37:07 PMbuy$1.1$0.0015540.0012540.05177708.23
0x796...FbF5
0xa3...1fe6