WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002176
Presyo
0.051913 WBNB
TVL
$3,357.8
MKT CAP
$241.6K
5m
0%
1h
0%
4h
-0.14%
24h
3.14%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
770,719.23
Pinagsama WBNB:
$1.47

XLD/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.002176. Ang presyo ng XLD ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.87. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $241,611.44. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $3,357.81. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $3,357.81.

Ang kabuuang transaksyon ng XLD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $17.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001913, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002176 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202512:10:13 AMsell$2.45$0.0021760.0021530.0519131,125.75
0x820...2ED8
0xb7...3cd2
10/03/20259:00:01 PMsell$3.15$0.0021790.0027810.0519191,449.17
0x38d...dfb9
0x7f...8d81
10/03/20253:38:49 PMsell$3.35$0.002160.0029920.0519271,553.06
0x276...7b03
0x8d...3ad2
10/03/20252:13:20 PMsell$2.52$0.0021340.0022910.0519331,185.14
0xE2b...8A96
0xca...c82a
10/03/20258:18:54 AMsell$2.96$0.0020870.0027610.051941,422.84
0x387...0bB1
0xf7...4b1b
10/03/20256:06:26 AMbuy$3.4$0.002110.003150.0519511,614.21
0x820...2ED8
0x38...18d6
10/02/20258:16:51 PMsell$2.42$0.0020810.002260.0519381,165.91
0x621...d8C0
0x2e...d89c
10/02/20257:54:57 PMbuy$2.75$0.002080.0025790.051951,322.8
0x615...2028
0xf0...98c8
10/02/202512:45:56 PMsell$2.49$0.0020420.0023670.0519381,221.29
0x8D3...374d
0xfb...4eaf
10/02/202511:01:53 AMsell$0.6482$0.0020150.00062450.051942321.57
0xB5C...1520
0x90...0956
10/02/202511:01:52 AMsell$2.64$0.002020.0025430.0519461,306.81
0xa04...940F
0xd7...0594
10/02/20256:40:57 AMsell$1.17$0.0020090.0011380.051951583.67
0x3eD...8306
0xfe...0768
10/01/20253:52:00 PMbuy$6.63$0.0019830.0065440.0519553,346.57
0xE26...Be24
0xc3...e6a1
10/01/20253:36:29 PMbuy$2.72$0.0019730.0026860.0519431,382.42
0x97c...3b26
0xb4...494a
09/29/20254:28:32 AMbuy$1.67$0.001920.0016930.051937873.86
0xB5C...9AdF
0x4d...842d
09/29/20254:28:31 AMbuy$3.7$0.0019130.003740.051931,937.32
0x796...FbF5
0x71...d817
09/29/20254:28:30 AMsell$24.77$0.0019280.0250.05194612,843.35
0xDC8...56D4
0x83...33db
09/29/20254:28:09 AMbuy$1.11$0.0019710.0011270.05199566.48
0x5A2...B361
0xad...8c08
09/29/20254:27:56 AMbuy$1.43$0.0019680.0014450.051986727.77
0x8D3...374d
0x77...24a6
09/29/20254:27:43 AMsell$22.18$0.0019840.022390.05200211,181.57
0x000...Ca92
0x63...878b