WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.003052
Presyo
0.054664 WBNB
TVL
$2,968.25
MKT CAP
$338.1K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
487,202.44
Pinagsama WBNB:
$2.26

XLD/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.003052. Ang presyo ng XLD ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.96. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $338,130.75. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,968.25. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,968.25.

Ang kabuuang transaksyon ng XLD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $8.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000004664, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.003052 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:58:15 AMbuy$1.29$0.0030520.001980.054664424.55
0x32E...f648
0x0f...0c22
12/22/20241:27:18 AMsell$0.4065$0.0030830.00061090.054634131.84
0x32E...f648
0xcc...63e0
12/22/202412:19:57 AMsell$0.6583$0.0030770.00099220.054637213.96
0x32E...f648
0x68...c24f
12/21/202412:57:06 PMsell$2.35$0.0031010.0035240.054646758.54
0x32E...f648
0xc2...a1eb
12/21/202412:43:26 PMbuy$4.24$0.0031190.006350.0546681,360.11
0xb70...e8f4
0xb0...f738
12/21/20242:12:29 AMsell$0.4317$0.0031640.00063160.054629136.45
0x32E...f648
0x32...044a
12/20/202410:37:59 AMbuy$3.23$0.002950.0050910.0546471,095.4
0x35a...281a
0xcb...3e9f
12/20/202410:20:08 AMbuy$4.48$0.0029520.0070140.0546231,517.25
0x32E...f648
0xe5...84c9
12/20/20248:50:59 AMbuy$21.36$0.0029480.03290.0545417,245.01
0xf74...b873
0x73...e602
12/20/20247:56:38 AMsell$1.09$0.0029980.001620.054451363.92
0x32E...f648
0x7c...86dd
12/20/20245:12:38 AMsell$1.29$0.0030060.0019150.054458429.59
0x32E...f648
0x6c...be8f
12/20/20244:02:14 AMsell$0.9277$0.0030110.0013750.054465308.03
0x32E...f648
0xa7...bb26
12/20/20242:57:17 AMsell$0.9514$0.0030250.0014060.054471314.52
0xCE7...1579
0x78...f686
12/20/202412:37:51 AMsell$2.46$0.0029980.003690.054481823.57
0x32E...f648
0xf9...4eb7
12/19/20249:30:25 PMsell$1.96$0.003020.0029290.054494651.78
0x383...1fae
0x72...1ee8
12/19/20247:56:09 PMbuy$2.77$0.0029470.0042560.054519941.95
0xa04...940F
0x3f...54a1
12/19/20246:31:48 AMsell$0.7288$0.0031420.001040.054485231.93
0x32E...f648
0x93...fb02
12/19/20244:51:53 AMsell$1.08$0.0031390.0015490.05449345.11
0x32E...f648
0xdc...db12
12/19/20244:08:27 AMsell$1.55$0.0031420.0022320.054498496.35
0x32E...f648
0xb2...2be8
12/18/20241:23:53 PMsell$0.737$0.0032220.001030.054505228.68
0x32E...f648
0x2a...7004