WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002068
Presyo
0.052412 WBNB
TVL
$2,839
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
687,024.85
Pinagsama WBNB:
$1.65

XLD/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.002068. Ang presyo ng XLD ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.98. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $229,343.46. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,839.00. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,839.00.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $12.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002412, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002068 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202510:09:41 AMsell$6.12$0.0020680.0071390.0524122,959.51
0x435...A92d
0x66...ec9c
09/05/20252:26:24 PMsell$2.61$0.0020590.0030840.0524271,270.84
0xC8E...23a1
0x65...006a
09/05/202512:30:43 PMbuy$4.23$0.0020790.0049710.0524392,037.93
0x76e...699E
0x38...f0dd
08/29/202511:48:33 PMsell$2.25$0.0021120.0026120.052451,065.88
-
0xde...0c93
08/29/202511:44:43 PMsell$4$0.002120.0046470.0524611,888.1
0xBfC...F0dE
0xc6...2cc8
08/29/202511:41:43 PMsell$9.23$0.0021380.010720.0524844,317.24
0xBfC...F0dE
0xd7...4108
08/29/20257:04:55 PMsell$2.17$0.0021420.0025450.0525031,016.61
0x7Ca...0Aeb
0xaa...48cb
08/29/20257:23:58 AMbuy$4.3$0.0021690.0049870.0525151,982.82
0x929...d725
0x7a...f7b6
08/29/20253:51:38 AMbuy$4.05$0.0021860.0046430.05251,856.7
0xB5C...548b
0x5c...006c
08/29/20251:33:28 AMsell$1.02$0.0021690.0011670.05248470.54
0x820...2ED8
0xc0...a0f4
08/28/202511:57:38 PMsell$1.99$0.0021740.0022840.052485919.15
0xB5C...71eb
0xe0...8be2
08/28/202511:57:37 PMsell$3.4$0.0021820.0038910.0524951,559.76
0x000...Ca92
0x21...100a
08/28/202511:57:36 PMbuy$18.75$0.0021730.021430.0524838,631.08
0xBfC...F0dE
0x55...ddee
08/28/202510:45:11 PMbuy$8.35$0.0021320.0095490.0524383,916.16
0x929...d725
0x41...bcd9
08/28/20251:44:17 PMsell$2.92$0.0021780.0033340.0524811,343.61
0x615...2028
0x3f...7039
08/28/20254:59:33 AMsell$1.93$0.0021570.002230.052489895.91
0x35a...281a
0x5d...eef8
08/28/20251:06:34 AMbuy$2.62$0.0021360.0030740.0525031,227.96
0x757...5137
0xf4...25c8
08/28/20251:06:34 AMsell$4.9$0.0021270.0057520.0524922,308.02
0x40D...39A4
0x74...ac51
08/28/20251:06:34 AMbuy$4.65$0.002140.005450.0525072,173.32
0xC11...b9Cb
0x5e...1710
08/28/20251:06:34 AMbuy$8.95$0.002120.010490.0524844,224.93
0x727...3EDF
0x70...9693