WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001477
Presyo
0.051756 WBNB
TVL
$2,383.63
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
805,684.35
Pinagsama WBNB:
$1.41

XLD/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.001477. Ang presyo ng XLD ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.67. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $163,995.84. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,383.63. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,383.63.

Ang kabuuang transaksyon ng XLD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001756, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001477 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20253:08:37 PMsell$2.1$0.0014770.0025060.0517561,427.14
0xcb3...7b1D
0x9a...9f90
11/25/202511:34:40 AMbuy$5.57$0.0014990.0065470.0517613,716.49
0x70b...8Ddd
0x0a...85bf
11/25/20259:13:02 AMsell$2.53$0.0014820.0029820.0517461,707.03
0x558...DD80
0xa5...8983
11/24/20255:25:46 PMsell$1.46$0.0015040.0017050.051752973.09
0x4a2...3bf0
0xf4...576e
11/24/20253:05:48 PMbuy$1.9$0.0014820.0022680.0517621,287.15
0xE79...1a26
0x69...cbeb
11/23/20254:09:30 AMsell$1.06$0.0014860.0012550.05175717.04
0x717...5A92
0x2b...339c
11/22/20252:06:58 PMbuy$1.74$0.0014460.0021240.051761,206.98
0x4a2...3bf0
0x64...8991
11/22/20251:14:40 PMbuy$1.79$0.0014440.0021840.0517541,244.7
0x4a2...3bf0
0xda...4190
11/22/20251:54:57 AMsell$0.8054$0.0014580.00096230.051742552.13
0x7ee...3604
0x8c...546a
11/21/202512:37:36 PMbuy$0.9399$0.001420.0011590.051753661.48
0x717...5A92
0x28...489b
11/21/202512:37:35 PMbuy$2.51$0.0014130.0031050.0517431,781.06
0x1AC...CC42
0xab...27f2
11/21/202512:37:36 PMbuy$1.4$0.0014180.0017360.051749992.67
0x796...FbF5
0xd8...20e7
11/21/202512:37:33 PMsell$13.86$0.0014180.01710.051759,770.93
0x841...851c
0xc2...4237
11/21/202512:29:44 PMbuy$1.92$0.001410.0024310.0517791,366.53
0x809...89Bc
0x4e...8ff1
11/21/202510:12:53 AMbuy$2.67$0.0014440.0032790.0517721,850.38
0xa04...940F
0x86...4ca3
11/21/20258:46:45 AMbuy$2.38$0.0014610.0028760.0517641,630.46
0x407...d437
0x4b...40ec
11/21/20257:30:56 AMbuy$1.43$0.0014870.0016950.051758964.01
0xF02...2485
0x1d...a670
11/19/20253:48:59 PMsell$0.857$0.0015750.00095070.051747544.08
0xa39...ffff
0x98...f025
11/19/20253:48:59 PMsell$2.8$0.0015790.0031120.0517521,776.11
0x1EC...2F58
0x14...2055
11/19/20253:48:59 PMsell$8.91$0.0015940.0098840.0517685,589.12
0xe21...Ea74
0xbd...6c1b