WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001852
Presyo
0.051928 WBNB
TVL
$2,853.56
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
768,249.23
Pinagsama WBNB:
$1.48

XLD/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.001852. Ang presyo ng XLD ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.84. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $205,675.13. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,853.57. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,853.57.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001928, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001852 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:52:25 PMsell$1$0.0018520.0010490.051928544.03
0x8Fc...BdFc
0xfe...56eb
11/04/202511:05:56 PMsell$2.33$0.0018180.0024860.0519321,286.34
0xF37...3b51
0x81...ecd5
11/04/20255:17:38 PMbuy$1.49$0.0017830.0016290.051945837.25
0x4a2...3bf0
0xb1...5640
11/04/20254:46:39 PMbuy$1.31$0.0018120.0014130.051941727.91
0x809...89Bc
0xdd...1942
11/04/20257:20:35 AMbuy$1.02$0.0018450.0010730.051938553.63
0x454...bD73
0x07...3ea5
11/04/20255:50:22 AMbuy$1.36$0.0018440.0014370.051935742.57
0x475...0a60
0x2d...8415
11/04/20255:41:42 AMbuy$2.07$0.0018540.0021570.051931,117.82
0x38d...dfb9
0xf9...eeb3
11/04/20255:20:20 AMbuy$2.11$0.001890.0021570.0519241,120.83
0xE79...1a26
0xa3...90bf
11/03/202511:27:30 AMbuy$1.34$0.0019340.0013360.051916697.18
0x4fC...6Cc8
0x84...5f71
11/03/202511:27:30 AMbuy$1.41$0.0019370.0014050.05192731.7
0x4fC...6Cc8
0x84...5f71
11/03/20258:54:53 AMbuy$2.36$0.0019530.002310.0519121,208.52
0xe00...f5FA
0xe7...623c
11/03/20256:47:19 AMbuy$1.02$0.0019610.00099820.051907523.27
0x8Df...68d3
0xe9...e7ac
11/03/20252:40:45 AMbuy$1.78$0.0020140.0016840.051901885.89
0x8Fc...BdFc
0xf1...e1f8
11/03/20252:40:45 AMbuy$1.04$0.0020180.00098870.051905518.96
0x8Fc...BdFc
0xf1...e1f8
11/02/202511:50:25 PMbuy$2.64$0.0020470.0024480.0518961,291.27
0x917...33F5
0x88...fa80
10/31/20254:46:23 PMsell$2.31$0.0020360.002140.0518841,135.74
0x1a3...6297
0x91...a113
10/31/20253:51:50 PMbuy$5.94$0.0020570.0054680.0518912,891.05
0x4A4...274b
0xd0...994f
10/31/20258:35:22 AMsell$1.39$0.0020620.0012660.051875675.63
0xcb3...7b1D
0xc0...de8c
10/31/20257:52:25 AMsell$1.75$0.0020640.0015940.051878848.74
0x38d...dfb9
0x9d...70c3
10/30/20258:09:57 PMbuy$2.75$0.0019850.0026240.0518881,389.84
0xcb3...7b1D
0xf5...bab1