WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002081
Presyo
0.052737 WBNB
TVL
$2,682.91
MKT CAP
$231.5K
5m
0%
1h
1.29%
4h
1.29%
24h
8.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
643,297.54
Pinagsama WBNB:
$1.76

XLD/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.002081. Ang presyo ng XLD ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.31. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $231,466.31. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,682.91. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,682.91.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002737, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002081 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:08:37 PMsell$1.54$0.0020810.0020350.052737743.42
0xC8E...23a1
0x44...3373
07/18/202512:55:18 PMbuy$4.39$0.0020540.0058820.0527482,140.27
0x6D2...3799
0x7a...e54e
07/18/20253:06:59 AMbuy$0.3653$0.0019230.00050.052631189.99
0xa56...5566
0x50...81ca
07/17/20256:24:03 AMbuy$2.98$0.0018710.004190.0526241,596.73
0xC8E...23a1
0x4f...16e8
07/15/20251:47:32 PMbuy$2.34$0.0017910.0034240.0526181,307.74
0xC8E...23a1
0xc7...1d2e
07/15/20257:27:27 AMbuy$1.35$0.001780.0019870.05261761.42
0x000...41f6
0xcd...9660
07/15/20252:30:05 AMbuy$1.11$0.0017790.0016340.052605627.57
0x387...0bB1
0x7e...8cf3
07/14/20253:35:08 PMbuy$0.5082$0.0018110.00073010.052601280.65
0xa64...8B8B
0xeb...3e69
07/14/20252:35:08 PMbuy$0.9444$0.0018140.0013520.052598520.47
0xb94...6417
0x57...aea5
07/14/20252:00:24 PMsell$6.38$0.0018230.0090790.0525943,499.74
0x679...038c
0x95...ceea
07/13/20251:00:35 PMbuy$0.9193$0.0018120.0013290.052621507.22
0xB5C...145b
0x13...d422
07/13/20257:42:37 AMbuy$0.9298$0.0018020.001350.052617515.88
0x6ca...3aBf
0x25...b7dd
07/13/20252:38:18 AMbuy$4.51$0.0017870.0065730.0526052,522.75
0x3ff...53fd
0x50...953a
07/13/20252:38:18 AMsell$28.27$0.0018130.041210.05264215,596.92
0x6d3...45ce
0x4f...9712
07/12/20257:00:50 PMsell$2.68$0.0018620.0039030.0527121,439.2
0x38d...dfb9
0x7b...da31
07/12/20256:09:06 PMsell$2.83$0.0018690.0041320.0527241,516.83
0x796...FbF5
0xb4...7d09
07/12/20257:32:49 AMsell$0.1252$0.0018930.00018070.05273166.18
0x388...0324
0x07...0ef7
07/12/20257:32:49 AMsell$1.29$0.0018950.0018640.052734681.7
0x388...0324
0x07...0ef7
07/12/20257:32:49 AMsell$0.9542$0.0018980.0013760.052739502.53
0x388...0324
0x07...0ef7
07/12/20257:32:37 AMbuy$5$0.0019030.0072220.0527462,629.3
0xE2b...F910
0x2b...9b4c