WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.003191
Presyo
0.055128 WBNB
TVL
$2,953.25
MKT CAP
$353.8K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x4c3C72aF82309674c00223cD8b932b1D40B9910C
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
463,285.51
Pinagsama WBNB:
$2.37

XLD/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng XLD token sa DEX Bakery Swap ay $0.003191. Ang presyo ng XLD ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.89. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $353,789.94. Ang kontrata ng liquidity pool ay 0x4c3C72aF82309674c00223cD8b932b1D40B9910C na may kabuuang halaga na naka-lock (TVL) na $2,953.26. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x4c3C72aF82309674c00223cD8b932b1D40B9910C ay $2,953.26.

Ang kabuuang transaksyon ng XLD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000005128, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.003191 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:46:21 PMbuy$2.68$0.0031910.0043180.055128842.01
0x32E...f648
0xbb...dc24
11/20/20245:57:59 PMsell$3.17$0.0030970.0052280.05511,025.09
0xecE...ed9F
0x94...9517
11/20/20245:57:53 PMbuy$12.37$0.0030960.020360.0550983,995.43
0x63e...C216
0x7e...7a15
11/20/20245:45:59 PMbuy$1.65$0.0030630.002730.055048540.76
0x2DC...CBCF
0xe7...0bcd
11/19/20248:14:40 PMsell$0.3934$0.0030920.00063780.055013127.21
0x32E...f648
0xed...99c3
11/19/20245:11:07 PMsell$1.11$0.0030830.001810.055019360.64
0x32E...f648
0x1d...263c
11/19/20244:06:52 PMsell$0.6992$0.0030810.001140.055025226.89
0x32E...f648
0xb1...a144
11/19/20244:02:46 PMsell$2.53$0.0030970.0041290.055051817.48
0x820...2ED8
0x0a...6e5c
11/19/20244:02:46 PMsell$2.11$0.0030870.0034530.055035685.95
0x152...Bf3b
0xd8...6ee8
11/19/20244:02:31 PMbuy$35.89$0.0031040.058530.05506211,561.98
0x57E...e9fe
0x2e...fa7e
11/19/20244:02:31 PMsell$14$0.0031330.022840.0551094,471.02
0x4A4...00CE
0x01...68ac
11/19/20248:28:40 AMsell$1.07$0.0030280.0017370.054912353.69
0x32E...f648
0x75...dcb9
11/19/20243:31:55 AMsell$0.5108$0.0030390.00082650.054918168.06
0x32E...f648
0xc7...f9a7
11/19/20241:48:52 AMsell$0.5807$0.0030490.00093740.054922190.45
0x32E...f648
0xc7...1512
11/18/202411:53:16 PMbuy$1.99$0.0030560.0032220.054946651.4
0x32E...f648
0x71...c9b2
11/18/202411:15:40 PMbuy$0.9413$0.0030490.0015230.054936308.63
0x32E...f648
0x43...add3
11/18/20249:40:40 PMbuy$1.55$0.0030550.0025020.054928507.73
0x32E...f648
0xe9...d3dd
11/18/20249:25:49 PMbuy$1.79$0.0030430.0028920.054914588.63
0x000...1FAb
0x2a...f679
11/18/20249:25:49 PMbuy$0.3387$0.0030480.0005470.054921111.14
0x000...f95e
0x2b...07e6
11/18/20249:25:46 PMbuy$0.3089$0.0030390.00049880.054907101.64
0x000...1FAb
0x58...2791