WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001199
Presyo
0.061855 WBNB
TVL
$62,616.76
MKT CAP
$85.3K
5m
0%
1h
0.03%
4h
-0.66%
24h
-0.44%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
19
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
260.3M
Pinagsama WBNB:
$48.44

WHIRL/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001199. Ang presyo ng WHIRL ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.38. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $85,331.12. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $62,616.77. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $62,616.77.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $19.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001855, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001199 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202512:56:30 AMsell$0.3856$0.00011990.00059670.0618553,216.35
0x7CD...9305
0x8b...412e
06/26/202512:47:09 AMsell$0.4109$0.00011990.00063590.0618553,427.32
0x000...f95e
0x30...e691
06/26/202512:39:55 AMsell$0.2394$0.00011990.00037050.0618551,997.05
0xeFF...C57D
0x19...0ab4
06/26/202512:16:40 AMsell$0.4341$0.00011980.00067190.0618553,621.27
0xa97...2061
0x3e...0399
06/25/202510:34:51 PMbuy$7.14$0.00012070.011040.06186659,196.05
0x707...59a2
0x99...feab
06/25/20255:26:58 PMsell$0.5194$0.00011940.00080660.0618544,348.9
0x314...F052
0xd8...cfcc
06/25/20254:11:45 PMsell$0.4562$0.00011940.00070830.0618543,818.79
0xCbE...4064
0xf5...40fb
06/25/20253:50:55 PMsell$0.4595$0.00011940.00071340.0618543,846.2
0xa1E...4070
0x4c...b697
06/25/20253:12:46 PMsell$0.4264$0.00011990.00065970.0618543,556.64
0x000...1FAb
0x14...c621
06/25/20252:54:49 PMsell$0.09166$0.00011990.01225680.0618540.051384
0x38a...a96a
0xd9...4aab
06/25/20252:42:31 PMsell$0.4375$0.00011990.00067690.0618543,649.25
0xAd9...2068
0x99...320a
06/25/20252:13:51 PMsell$0.4246$0.00011990.00065660.0618543,539.74
0x07a...C060
0xab...c35e
06/25/20252:03:12 PMsell$0.501$0.00011990.00077460.0618554,176.07
0xC8d...9053
0xb2...caa9
06/25/202512:48:27 PMsell$0.4241$0.000120.00065530.0618553,532.65
0x862...8066
0x0f...4672
06/25/202512:37:49 PMsell$0.4253$0.000120.00065720.0618553,542.87
0xa97...2061
0xc3...2f6e
06/25/202512:17:07 PMsell$0.4422$0.000120.00068340.0618553,683.77
0xa97...2061
0xf3...6906
06/25/20259:27:58 AMsell$0.098604$0.00011960.01113330.0618550.05719
0x38a...a96a
0x17...20c7
06/25/20256:52:14 AMbuy$6.24$0.00012040.0096770.06186651,859.67
0x707...59a2
0xad...a8e3
06/24/202510:06:41 PMsell$0.2925$0.00011920.00045510.0618542,454.09
0x098...eFd0
0x87...5e67
06/24/20254:32:26 PMsell$0.4285$0.00011870.00066930.0618543,609.39
0x62a...4069
0x81...1a6a