WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.000125
Presyo
0.061798 WBNB
TVL
$66,330.29
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
264.39M
Pinagsama WBNB:
$47.69

WHIRL/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.000125. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.15. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $88,696.76. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $66,330.30. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $66,330.30.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001798, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.000125 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20265:54:45 PMsell$4.15$0.0001250.0059740.06179833,213.55
0x862...645e
0xa0...0622
11/03/202610:51:47 AMsell$2.52$0.00012490.0036380.06179920,222.46
0x954...cE5A
0xe9...80b5
11/02/20262:54:35 PMsell$1.45$0.00012680.0020670.06179911,492.2
0x954...cE5A
0x8d...f148
10/29/202611:25:51 PMsell$3.73$0.00012690.0052950.06179929,424.36
0x6C6...64c8
0xb8...d723
10/29/202610:07:43 PMsell$4.36$0.00012650.0062120.061834,509.21
0x09f...A43c
0xcb...f371
10/29/20265:48:47 AMsell$1.56$0.00013620.0020680.061811,489.58
0x117...5c63
0xde...6659
10/27/202610:37:52 PMsell$4.04$0.0001340.0054280.061830,148.95
0xCFE...e189
0xaa...fe60
10/26/20265:11:53 PMsell$14.89$0.00013420.019980.061801110,925.04
0xd82...e21F
0x3c...33ca
10/26/20263:47:33 AMsell$5.01$0.00013270.0068110.06180237,784.42
0xCDB...1c99
0x20...4125
10/25/20268:23:45 PMsell$1.92$0.00013370.002590.06180314,366.83
0x7ff...4ed2
0xc2...cdbd
10/23/20266:05:11 PMsell$1.28$0.00013420.001720.0618039,541.34
0xca1...c846
0xd8...8377
10/22/20266:46:32 PMsell$7.95$0.00013170.010880.06180360,337.1
0xdd8...a1F3
0x56...2952
10/21/20268:06:09 PMsell$16.86$0.00013510.022520.061804124,794.3
0x79A...7Be2
0x85...ddb2
10/21/20262:50:17 AMsell$12.71$0.00013390.017140.06180694,916.69
0xaf8...5086
0x2f...eaf9
10/20/20265:13:55 PMsell$18.15$0.00013320.024630.061808136,272.23
0xB0F...48f7
0xcd...3c9d
10/20/20262:48:22 PMsell$10.01$0.00013340.013580.06180975,070.38
0x8d9...31a5
0xd9...6847
10/20/20261:51:04 PMsell$29.45$0.00013260.040220.061811222,049.87
0x5BA...f188
0xf0...7f58
10/20/202611:30:59 AMsell$1.88$0.0001320.0025890.06181314,284.23
0xC9d...41EC
0x36...c609
10/20/20261:38:52 AMsell$3.01$0.00013210.0041420.06181322,846.17
0xb0d...DdA6
0x9b...f15d
10/19/20265:17:13 PMsell$0.4669$0.00013180.00064220.0618133,541.6
0x77a...f2eF
0x98...3973