WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001264
Presyo
0.06185 WBNB
TVL
$66,135.12
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
260.68M
Pinagsama WBNB:
$48.37

WHIRL/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001264. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $89,984.77. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $66,135.12. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $66,135.12.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.000000185, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001264 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:16:44 PMsell$0.8476$0.00012640.0012390.061856,702.32
0xb2D...9058
0xa4...6fc7
07/15/20255:20:07 AMsell$0.3005$0.00012610.00044060.061852,381.49
0x972...7F8D
0xe8...40c6
07/15/202512:29:39 AMsell$1.92$0.00012770.0027860.0618515,059.95
0xC55...78fB
0xe9...a31f
07/12/20257:43:29 PMsell$0.3119$0.00012680.0004550.061852,459.13
0x652...f764
0x57...8b92
07/12/20257:33:35 PMsell$0.3176$0.00012680.00046330.061852,503.88
0x652...f764
0x05...73cc
07/12/20257:22:28 PMsell$0.3818$0.00012690.00055650.061853,007.46
0x972...7F8D
0x39...c12e
07/12/20257:09:54 PMsell$0.3134$0.0001270.00045670.061852,468.23
0x098...eFd0
0x58...5819
07/12/20256:59:18 PMsell$0.3243$0.00012680.00047290.061852,555.93
0xbc2...73f8
0x02...e0f7
07/12/20255:43:03 PMsell$0.2605$0.00012680.00038010.061852,054.12
0xC13...13A7
0x30...0388
07/12/20255:31:54 PMsell$0.237$0.00012680.00034590.061851,869.36
0x2A5...0159
0xa9...c5e2
07/12/20255:06:34 PMsell$0.2869$0.00012650.00041970.061852,268.29
0xbb3...ABe0
0x6d...c29f
07/12/20252:27:46 PMbuy$2.45$0.00012780.0035740.06186119,202.01
0x5C2...922a
0x00...e353
07/12/20259:46:06 AMsell$0.3308$0.00012810.00047760.061852,581.44
0x840...8bff
0x8a...211f
07/12/20259:26:30 AMsell$0.3126$0.00012810.00045130.061852,439.37
0xda7...1bB6
0xc7...4335
07/12/20259:17:21 AMsell$0.3175$0.00012820.00045830.061852,476.88
0xbb3...ABe0
0x97...cf30
07/12/20258:54:00 AMsell$0.4214$0.00012820.00060830.061853,287.2
0xdf5...3628
0xd3...cf0f
07/12/20258:39:56 AMsell$0.2859$0.00012820.00041270.061852,230.26
0x7CD...9305
0xc4...4028
07/12/20258:32:54 AMsell$0.3393$0.00012820.00048980.061852,646.83
0x388...0324
0x8a...1eb8
07/12/20258:20:39 AMsell$0.3157$0.00012820.00045580.061852,463.01
0xBd7...2549
0x93...d2b4
07/12/20258:12:01 AMsell$0.3047$0.00012820.00043990.061852,376.99
0x7bF...7674
0xfc...3723