WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001125
Presyo
0.061822 WBNB
TVL
$59,285.04
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
262.68M
Pinagsama WBNB:
$48

WHIRL/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001125. Ang presyo ng WHIRL ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.54. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $79,802.13. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $59,285.04. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $59,285.04.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001822, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001125 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20269:28:42 AMsell$4.08$0.00011250.0066080.06182236,263.52
0xAE0...4421
0xd1...6f54
03/30/20266:13:35 AMsell$3.46$0.00011210.0056230.06182230,853.35
0xB5C...3878
0x35...35af
03/27/20265:01:47 AMsell$0.153$0.00011430.00024390.0618221,338.44
0x000...257F
0x07...3af8
03/26/202610:58:32 AMsell$7.07$0.0001150.011210.06182361,494.39
0xf0C...3687
0xb4...2518
03/22/202610:52:51 AMsell$0.3487$0.00011470.00055420.0618233,038.78
0x6Cf...AfbC
0xe6...fd85
03/18/202611:26:19 AMsell$1.89$0.00012240.0028280.06182315,509.1
0x979...9b89
0xcb...7856
03/17/20268:08:28 PMsell$1.52$0.00012240.0022760.06182412,480.42
0x644...244E
0xbd...0396
03/09/20268:03:35 AMsell$5.7$0.00011360.0091610.06182450,211.9
0xd36...A69e
0xa3...a0ff
03/08/20263:32:20 PMsell$0.2433$0.00011240.0003950.0618242,164.74
0x533...b57D
0xf6...df0b
03/08/20267:02:49 AMsell$21.83$0.0001130.035270.061826193,146.94
0xb73...D79d
0xed...8860
02/28/20269:04:37 AMsell$20.87$0.00010810.03530.061828193,019.79
0x117...5c63
0x0c...2e86
02/27/20266:42:31 AMsell$0.1749$0.00011520.00027780.061831,517.98
0xB5C...145b
0x5f...0d70
02/27/20266:42:30 AMsell$0.2575$0.00011520.00040880.061832,233.63
0xA74...e69A
0x5a...2fe5
02/25/202612:02:29 PMsell$0.382$0.00011080.00063090.061833,446.99
0x2cf...988F
0x2a...1c4d