WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001247
Presyo
0.061895 WBNB
TVL
$64,391.64
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
257.78M
Pinagsama WBNB:
$48.91

WHIRL/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001247. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $88,659.62. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $64,391.65. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $64,391.65.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001895, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001247 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20248:05:15 PMbuy$30.88$0.00012560.046920.061909245,781.26
0xF12...5632
0x07...2c39
12/21/20248:05:15 PMsell$65.08$0.00012470.098870.061895521,604.41
0xF12...5632
0x7e...3e85
12/21/20242:41:59 AMsell$21.25$0.00012940.031130.061897164,126.77
0xb5a...00DD
0x18...9e5c
12/20/20248:53:26 AMsell$29.17$0.00012290.045090.061899237,320.14
0xEcA...796b
0x6f...0599
12/18/20241:52:48 AMsell$20.84$0.00013610.029130.061902153,138.23
0x1bE...7d93
0xaf...c6f8
12/18/20241:13:03 AMsell$54.82$0.0001370.076250.061906399,906.05
0xf22...ce25
0x45...c2ae
12/15/202412:56:20 AMsell$138.38$0.00013610.19490.0619171.02M
0x062...2B3a
0x8c...89d7
12/15/202412:56:02 AMsell$7.68$0.00013670.010820.06192556,207.82
0x482...dcf0
0xa7...4077
12/11/20245:17:17 AMsell$114.13$0.00013120.1680.061932869,572.16
0xE3a...bA1f
0x74...79a7
12/10/20248:04:17 AMsell$62.14$0.00013440.08980.061942462,274.49
0x5BD...E517
0x5b...3873
12/08/20245:41:49 AMsell$178.7$0.00014550.24010.0619551.23M
0x05a...1538
0x12...6918
12/08/20245:41:49 AMbuy$60.13$0.00014680.08080.061973409,406.27
0x05a...1538
0x88...87b4
12/07/20241:04:16 AMsell$18.19$0.00014320.02490.061959127,074.14
0xd63...6805
0xf0...04c9
12/05/20245:31:13 PMsell$101.02$0.00014350.13830.061966703,674.8
0xA80...da00
0xa2...917e
12/05/20245:21:31 PMbuy$121.97$0.00014410.16730.061976846,345.67
0xe06...bdD5
0xe0...0689
12/02/20246:35:12 PMsell$47.45$0.00012490.074480.061961379,748.77
0x8A7...1881
0xa5...494e
12/02/202411:15:24 AMsell$33.03$0.00012410.052310.061966266,029.16
0x9ea...8593
0x13...cd71
12/01/20249:26:45 PMbuy$12.95$0.00012970.019750.06197999,799.66
0xe93...D950
0x74...8339
12/01/20248:00:43 PMbuy$5.87$0.000130.0089360.06197845,172.87
0xe93...D950
0x3d...6a20
12/01/20246:13:46 PMbuy$2.87$0.00013020.0043710.06197722,102.79
0xD9f...4e2B
0xc0...bde1