WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001124
Presyo
0.061824 WBNB
TVL
$59,188.5
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
262.47M
Pinagsama WBNB:
$48.04

WHIRL/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001124. Ang presyo ng WHIRL ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.08. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $79,727.12. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $59,188.50. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $59,188.50.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $22.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001824, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001124 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20263:32:20 PMsell$0.2433$0.00011240.0003950.0618242,164.74
0x533...b57D
0xf6...df0b
03/08/20267:02:49 AMsell$21.83$0.0001130.035270.061826193,146.94
0xb73...D79d
0xed...8860
02/28/20269:04:37 AMsell$20.87$0.00010810.03530.061828193,019.79
0x117...5c63
0x0c...2e86
02/27/20266:42:30 AMsell$0.2575$0.00011520.00040880.061832,233.63
0xA74...e69A
0x5a...2fe5
02/27/20266:42:31 AMsell$0.1749$0.00011520.00027780.061831,517.98
0xB5C...145b
0x5f...0d70
02/25/202612:02:29 PMsell$0.382$0.00011080.00063090.061833,446.99
0x2cf...988F
0x2a...1c4d
12/30/20253:35:48 PMsell$0.6152$0.00015690.00071760.061833,920.33
0x262...00ea
0xdb...9fc2
12/27/20253:24:39 PMsell$0.221$0.00015340.00026370.061831,440.6
0xB1B...8166
0x96...34c9
12/23/20258:18:40 PMsell$3.73$0.00015380.004440.0618324,253.09
0x343...1Ebd
0x33...a9c8
12/22/202511:57:34 AMsell$3.13$0.00015860.0036170.06183119,757.19
0x06f...5D9b
0x25...767f
12/22/20259:19:16 AMsell$3.09$0.0001580.0035890.06183119,600
0x06f...5D9b
0xd7...0f13
12/14/202511:20:12 AMsell$2.8$0.00016380.0031350.06183117,119.75
0x69A...0baC
0xf4...57e0
12/13/20251:28:17 PMsell$2.55$0.00016290.002870.06183115,668.31
0xB5C...9798
0xea...fbc6
12/04/20251:17:50 AMsell$0.3259$0.0001690.00035320.0618321,928.29
0x092...0A0A
0x10...b201