WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.00013
Presyo
0.061889 WBNB
TVL
$67,290
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
257.93M
Pinagsama WBNB:
$48.88

WHIRL/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.00013. Ang presyo ng WHIRL ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.40. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $92,584.11. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $67,290.01. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $67,290.01.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $15.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001889, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.00013 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20251:25:33 PMsell$2.62$0.000130.0038070.06188920,149.05
0x06E...80ED
0x03...adbf
01/21/20251:25:27 PMsell$3.76$0.000130.0054650.0618928,915.87
0x463...027D
0x55...ebc6
01/21/202512:35:21 PMsell$9.01$0.00013030.013080.0618969,189.21
0x1bE...7d93
0x57...6851
01/19/202510:15:23 AMsell$2.75$0.00013040.0039960.06189121,131.53
0x7Ca...0Aeb
0xe9...69e5
01/19/202510:15:20 AMsell$2.28$0.00013040.0033170.06189117,535.03
0xC21...5a5d
0x9d...2689
01/19/202512:07:53 AMsell$30.15$0.0001340.042590.061893224,944.31
0x27b...C853
0xa8...1a8f
01/19/202512:04:38 AMbuy$32.67$0.00013480.046150.061904242,313.04
0xE4f...CAcC
0x03...9a0f
01/18/20257:13:47 PMsell$11.87$0.00013210.0170.06189289,873.47
0x463...027D
0x7b...b67d
01/10/20256:10:26 AMsell$7.96$0.00013070.011540.06189360,969.81
0x1bE...7d93
0x50...31e0
01/09/202511:52:20 AMbuy$2.94$0.00013310.0042160.06190522,132.19
0x13C...6E17
0x5b...b0c6
01/03/20259:22:39 PMbuy$1.22$0.00013530.0017240.0619049,053.46
0x026...313C
0xb5...6dec
01/03/20258:38:41 AMbuy$2.74$0.00013270.0039370.06190420,676.5
0x40D...39A4
0x45...451e
01/03/20258:38:32 AMbuy$4.97$0.00013270.0071350.06190437,473.44
0x1bE...7d93
0x51...8cab
12/30/202410:07:37 AMsell$17.2$0.00013120.024820.061893131,125.02
0x98C...DE1f
0xb8...cd9a
12/26/20245:02:32 AMbuy$23.47$0.00013280.033650.061904176,707.13
0xf22...ce25
0x64...a5db
12/21/20248:05:15 PMsell$65.08$0.00012470.098870.061895521,604.41
0xF12...5632
0x7e...3e85
12/21/20248:05:15 PMbuy$30.88$0.00012560.046920.061909245,781.26
0xF12...5632
0x07...2c39
12/21/20242:41:59 AMsell$21.25$0.00012940.031130.061897164,126.77
0xb5a...00DD
0x18...9e5c
12/20/20248:53:26 AMsell$29.17$0.00012290.045090.061899237,320.14
0xEcA...796b
0x6f...0599
12/18/20241:52:48 AMsell$20.84$0.00013610.029130.061902153,138.23
0x1bE...7d93
0xaf...c6f8