WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001763
Presyo
0.061835 WBNB
TVL
$92,557.1
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
261.72M
Pinagsama WBNB:
$48.17

WHIRL/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001763. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.05. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $125,043.93. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $92,557.10. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $92,557.10.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001835, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001763 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:38:57 PMsell$2.04$0.00017630.002130.06183511,608.83
0xcB3...269b
0xd5...98fb
11/03/20251:52:56 PMsell$32.36$0.00018750.031690.061836172,578.84
0x204...3873
0xc5...06eb
10/29/20258:40:18 PMsell$4.54$0.00020420.0040910.06183822,257.03
0xD27...e046
0x3c...45ef
10/28/20257:58:35 AMsell$1.98$0.00020880.0017480.0618389,513.2
0xde1...0460
0xc9...36f0
10/27/20255:37:47 AMsell$1.77$0.0002110.0015440.0618388,400.6
0x0a7...92F1
0xe0...f037
10/26/202512:55:37 PMsell$3.39$0.0002090.0029830.06183816,225.29
0x311...7B67
0xef...d7bf
10/22/202511:43:56 AMsell$0.07908$0.00019640.000074010.061838402.53
0xC6e...284d
0x43...b0b2
10/20/202511:43:41 PMsell$19.43$0.00020160.017720.06183996,367.18
0x9bA...Fc4E
0xbe...b3d5
10/20/20259:09:29 PMsell$3.36$0.00020310.0030460.0618416,554.32
0xD8F...d77b
0x69...35c4
10/17/20253:30:48 AMsell$2.08$0.00021170.0018070.061849,823.41
0x946...3991
0xa0...03fa
10/10/20253:45:30 PMsell$5.98$0.00022260.0049440.0618426,861.14
0xC1b...79ae
0xad...c459
10/10/20251:49:54 PMsell$42.7$0.00022750.034580.061842187,726.67
0xC9d...41EC
0x12...29a6
10/05/202511:40:55 PMsell$17.11$0.00021210.014870.06184480,673.59
0x580...80A9
0x5c...2b18
10/02/202512:34:49 AMsell$2.21$0.00018850.0021690.06184411,760
0x619...8e8e
0x60...8ae6
09/28/20256:05:23 PMsell$0.9496$0.00017960.00097510.0618445,286.11
0xD65...EA91
0x3b...f732
09/26/202512:22:45 AMbuy$3.47$0.00017460.0036970.06185519,923.31
0x207...75e1
0xff...9d5d
09/23/20254:19:51 PMsell$0.07239$0.00017570.000075980.061844411.94
0x84b...365f
0x99...c292