WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001302
Presyo
0.061814 WBNB
TVL
$68,775.99
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
263.25M
Pinagsama WBNB:
$47.9

WHIRL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001302. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.40. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $92,374.10. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $68,775.99. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $68,775.99.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001814, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001302 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20268:13:00 PMsell$5.4$0.00013020.0075280.06181441,492.64
0xd83...6E44
0x2d...f8ab
10/10/20261:47:36 PMsell$0.1306$0.0001360.00017430.061814960.4
0xb8d...6536
0x26...b12e
10/05/202612:05:46 PMsell$1.24$0.00014340.0015750.0618148,679.73
0x84A...D1ec
0xa5...6ed6
10/03/202611:43:03 AMsell$14.14$0.00013970.018380.061815101,229.58
0x747...E14B
0x64...673e
09/26/20263:17:05 AMsell$0.5886$0.00014070.00075980.0618164,183.13
0xC82...8257
0x21...9028
09/25/20269:20:39 PMsell$1.03$0.00014010.0013460.0618167,413.62
0x656...af42
0xa6...d559
09/22/20265:55:30 PMsell$6.64$0.00014310.0084290.06181646,396.18
0x6C6...64c8
0x5f...28cc
09/02/20263:55:03 PMsell$0.8807$0.00012480.0012820.0618177,054.7
0x610...119A
0x5d...fe96
08/23/202612:00:22 PMsell$0.2183$0.00012630.00031420.0618171,728.91
0x544...c0d3
0x15...00f6
08/22/202612:24:36 PMsell$0.7623$0.00012670.0010920.0618176,013.42
0x448...636F
0x07...902b
08/21/20262:03:48 PMsell$2.56$0.00012370.0037620.06181720,703.23
0x000...Ca92
0x3a...d23b
08/17/20266:08:21 PMsell$1.11$0.00011010.0018330.06181710,084.25
0xBe1...7e5d
0x88...3096
08/16/20266:53:14 AMsell$0.4838$0.00010990.00079970.0618174,399.11
0xa5e...cB3A
0x58...5d2b
07/30/202612:10:49 AMsell$0.5153$0.00010410.00089970.0618174,949.33
0x8F2...e8fb
0xe7...c225
07/29/202610:07:19 AMsell$2.05$0.00010410.0035850.06181819,719.34
0x130...a3E4
0x07...37d1
07/29/20269:27:30 AMsell$0.2317$0.00010390.00040550.0618182,230.4
0xea2...Fb35
0x10...faaf
07/18/20261:07:02 AMsell$0.3962$0.00010310.00069840.0618183,841
0xc95...65Af
0x35...defc
07/18/20261:07:02 AMsell$0.4147$0.00010310.0007310.0618184,020.47
0xB5C...49f0
0xd8...8e1a
07/10/20261:27:00 AMsell$6.42$0.00010390.011240.06181861,843.36
0xd7B...d117
0x3b...bf29
07/06/20267:57:09 PMsell$0.005092$0.00010650.0586990.06181947.81
0xB5C...4ec8
0x0f...acda