WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001039
Presyo
0.061818 WBNB
TVL
$54,803.48
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
262.94M
Pinagsama WBNB:
$47.95

WHIRL/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001039. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.43. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $73,702.44. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $54,803.48. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $54,803.48.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001818, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001039 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20261:27:00 AMsell$6.42$0.00010390.011240.06181861,843.36
0xd7B...d117
0x3b...bf29
07/06/20267:57:09 PMsell$0.005092$0.00010650.0586990.06181947.81
0xB5C...4ec8
0x0f...acda
07/05/20267:12:44 PMsell$0.02239$0.00010740.000037930.061819208.5
0xB5C...e2ee
0x87...0dd8
07/04/20265:35:58 PMsell$0.02378$0.00010490.000041220.061819226.59
0xE8D...80fb
0x24...45fc
07/02/20263:53:27 PMsell$0.01289$0.00010220.000022940.061819126.11
0xe24...321b
0xd3...5908
06/15/202610:36:49 PMsell$0.01282$0.00011230.000020760.061819114.13
0xB5C...2F6d
0xfb...6a6c
06/15/20266:55:21 AMsell$0.02552$0.00011230.000041340.061819227.24
0x568...1aF9
0x6e...c0d6
06/11/20266:05:22 PMsell$0.0306$0.000110.00005060.061819278.13
0xB5C...e2ee
0xe7...25e5
06/11/20264:39:20 PMsell$0.2182$0.00010910.00036390.0618192,000.57
0x8E3...9A96
0xc9...2d0a
06/10/20269:29:29 PMsell$0.002186$0.00010650.0537340.06181920.52
0xB5C...2F6d
0x2b...ee5d
06/07/20267:31:55 PMsell$2.44$0.00010690.0041640.06181922,887.91
0x8aE...1284
0x19...ebb7
06/06/20269:44:48 AMsell$0.1966$0.00010550.00033890.0618191,862.61
0x6B5...2405
0x76...5eab
06/02/20262:22:14 PMsell$0.06501$0.00012240.000096590.061819530.84
0x3f5...0065
0xc8...a30a
05/28/20263:13:36 PMsell$1.1$0.00011530.0017370.0618199,550.06
0x0e8...546C
0xc9...acb7
05/18/20263:54:59 PMsell$0.06212$0.00011590.000097480.061819535.69
0xF83...4328
0xa6...6b61
05/15/20265:38:50 PMsell$0.01921$0.0001230.00002840.061819156.07
0xB5C...2F6d
0x94...6a9e
05/15/20265:38:50 PMsell$0.252$0.0001230.00037260.0618192,047.72
0xB5C...eff6
0x95...b8ad
05/12/20264:25:34 AMsell$0.2077$0.00012070.00031310.0618191,720.92
0x000...257F
0x41...9a1c
05/05/202610:32:18 AMsell$0.02207$0.00011420.000035160.061819193.2
0x662...0D4A
0xb1...fc7c
05/02/20269:17:09 PMsell$7.1$0.00011260.011470.0618263,050.54
0xd46...C86D
0xb9...ab2a