WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001451
Presyo
0.061848 WBNB
TVL
$75,937.07
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
260.77M
Pinagsama WBNB:
$48.35

WHIRL/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Bakery Swap ay $0.0001451. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $103,275.49. Ang kontrata ng liquidity pool ay 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 na may kabuuang halaga na naka-lock (TVL) na $75,937.07. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13 ay $75,937.07.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001848, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001451 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202512:28:19 PMsell$0.5671$0.00014510.00072230.0618483,907.23
0x3A3...4054
0x64...ec21
07/30/20258:31:59 AMsell$0.5532$0.00014810.00069040.0618483,734.54
0xCbE...4064
0xdc...6492
07/30/20257:38:56 AMsell$0.5354$0.00014860.00066610.0618483,603.29
0xD45...6055
0x64...7ca7
07/30/20256:35:39 AMsell$0.5429$0.00014810.00067760.0618483,665.2
0xfaC...E057
0x9e...ac40
07/30/20256:06:05 AMsell$0.7064$0.00014790.00088280.0618494,774.87
0xB5C...71eb
0x23...f1c7
07/30/20255:18:31 AMsell$0.6198$0.00014750.00077660.0618494,200.29
0x0dB...9530
0xa0...14b4
07/30/20254:15:34 AMsell$0.5634$0.00014890.00069930.0618493,782.17
0xC8d...9053
0x3c...d8be
07/30/20252:59:17 AMsell$0.5327$0.00014950.00065850.0618493,561.23
0x3A3...4054
0x79...e58e
07/30/20252:09:10 AMsell$0.5524$0.00014930.0006840.0618493,699.15
0xda2...1051
0x9e...40e0
07/30/20251:32:08 AMsell$0.5483$0.00014850.00068270.0618493,692.15
0xa97...2061
0x2c...d21d
07/30/20251:02:59 AMsell$0.7389$0.00014860.00091940.0618494,972.02
0x4ae...11f7
0xaf...eb15
07/29/202510:46:50 PMbuy$7.97$0.00014940.009930.0618653,383
0x5C2...922a
0x49...2541
07/29/20253:59:25 PMsell$5.13$0.00014870.006380.06184834,512.45
0x143...02af
0x5a...7b23
07/29/202510:16:27 AMsell$0.6384$0.00015340.00076950.0618494,161.82
0xCbE...4064
0x4f...35c9
07/29/20259:43:38 AMsell$0.7151$0.00015310.00086350.0618494,669.77
0x862...8066
0x22...a4c6
07/29/20259:13:34 AMsell$0.615$0.00015290.00074340.0618494,020.02
0x314...F052
0x98...001d
07/29/20255:06:10 AMsell$0.5436$0.00015310.00065660.0618493,550.62
0xD45...6055
0xc0...2cb0
07/29/20254:14:00 AMsell$0.7377$0.00015340.00088880.0618494,806.07
0xb2D...9058
0x8f...c089
07/29/20253:52:17 AMsell$0.5551$0.00015290.00067120.0618493,629.73
0xAd9...2068
0xfb...ebbf
07/29/20253:16:17 AMsell$0.5435$0.0001520.0006610.0618493,574.44
0xb2D...9058
0xa6...ff45