WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$655.11
Presyo
655.11 USDT
TVL
$18,295.19
MKT CAP
$821.1M
5m
0%
1h
-0.10%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
92
Mga Bumili
36
Mga Nagbenta
56
Dami
266
Telegram price alerts
Pares:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
13.93
Pinagsama USDT:
$9,147.59

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $655.11. Ang presyo ng WBNB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $266.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $821,100,122.69. Ang kontrata ng liquidity pool ay 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb na may kabuuang halaga na naka-lock (TVL) na $18,295.20. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb ay $18,295.20.

Ang kabuuang transaksyon ng WBNB/USDT ay 92 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $266.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 655.11, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $655.11 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202512:17:34 AMsell$7.57$655.117.57655.110.01156
0xf9a...6979
0x36...c990
02/21/202512:16:25 AMsell$1.3$655.751.3655.750.00199
0x9b8...8201
0x8c...19e1
02/21/202512:16:19 AMsell$1.04$655.921.04655.920.001586
0xE1d...8AC4
0xb4...2de8
02/20/202510:36:40 PMbuy$4.98$659.594.98659.590.007557
0xd62...F41c
0xd9...d210
02/20/202510:36:25 PMbuy$2.99$659.012.99659.010.004538
0xD1c...D78e
0x00...1eb3
02/20/202510:34:07 PMbuy$7.97$658.237.97658.230.01211
0x513...9613
0x99...8db5
02/20/202510:34:04 PMbuy$0.4141$657.620.4141657.620.0006298
0xcdd...cF1a
0x65...125e
02/20/202510:08:46 PMsell$2.08$653.82.08653.80.00319
0x60e...E139
0x16...6caa
02/20/20259:02:31 PMsell$5.21$654.335.21654.330.007976
0xf5b...1337
0xd2...5877
02/20/20257:26:13 PMbuy$4.98$658.294.98658.290.007572
0x7C7...dEE0
0x26...84ba
02/20/20257:26:04 PMbuy$5.98$657.55.98657.50.009098
0xe7B...21e1
0xc7...c81e
02/20/20257:22:01 PMbuy$4.98$656.714.98656.710.00759
0xc20...08f7
0x9a...5bac
02/20/20257:13:46 PMsell$0.0004919$652.420.0004919652.420.06754
0xb51...7f78
0x5c...b831
02/20/20257:04:22 PMbuy$0.6712$656.310.6712656.310.001022
0x094...3433
0xf1...71dd
02/20/20256:14:40 PMbuy$1.39$656.161.39656.160.002131
0x9cE...5Fc0
0xc7...17ca
02/20/20256:14:07 PMbuy$0.3596$656.030.3596656.030.0005482
0xb5A...9Fc1
0xf3...a44f
02/20/20256:13:55 PMbuy$0.7212$655.960.7212655.960.001099
0xC7F...937A
0xa8...30cd
02/20/20256:07:22 PMbuy$1.15$655.821.15655.820.001756
0x17c...1cfa
0xe6...0f72
02/20/20256:05:10 PMbuy$0.9712$655.670.9712655.670.001481
0x4CC...a77c
0x74...beb4
02/20/20255:42:52 PMbuy$7.2$655.087.2655.080.011
0xd0E...833C
0x72...752f