WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$768.26
Presyo
768.26 USDT
TVL
$21,082.48
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.40%
24h
0.37%
Ibahagi
TXNS
175
Mga Bumili
102
Mga Nagbenta
73
Dami
600
Telegram price alerts
Pares:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
13.75
Pinagsama USDT:
$10,541.24

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $768.26. Ang presyo ng WBNB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $599.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,202,680,869.89. Ang kontrata ng liquidity pool ay 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb na may kabuuang halaga na naka-lock (TVL) na $21,082.49. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb ay $21,082.49.

Ang kabuuang transaksyon ng WBNB/USDT ay 175 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $599.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 768.26, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $768.26 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/202611:50:44 AMbuy$4.98$768.264.98768.260.006488
0xDC2...e8e6
0xc4...ad7f
09/29/202611:50:41 AMbuy$4.98$767.544.98767.540.006494
0x3B2...ef6e
0xef...9797
09/29/20269:25:40 AMsell$0.559$762.620.559762.620.000733
0x83f...5a24
0xf1...24e3
09/29/20269:24:44 AMsell$0.07603$762.670.07603762.670.0000997
0x4A9...F983
0x9f...a844
09/29/20269:16:15 AMsell$0.1673$762.680.1673762.680.0002193
0x499...da96
0x14...1666
09/29/20269:15:01 AMsell$1.01$762.771.01762.770.001332
0x499...da96
0xc4...0825
09/29/20268:38:24 AMsell$0.8449$762.910.8449762.910.001107
0x365...4A53
0x0a...2736
09/29/20268:38:20 AMsell$7.61$763.527.61763.520.00997
0x445...9f3a
0x11...7578
09/29/20268:38:13 AMsell$3.42$764.323.42764.320.004486
0x7A3...D0C1
0x30...8a8e
09/29/20268:37:14 AMsell$2.12$764.722.12764.720.002772
0xb44...5bA9
0x82...9e3e
09/29/20268:34:49 AMsell$2.11$765.192.11765.190.002758
0xA42...e3f3
0x58...4ab3
09/29/20268:34:58 AMsell$1.07$764.961.07764.960.001406
0xA88...BfEf
0xdf...c50b
09/29/20268:33:34 AMsell$0.5676$765.380.5676765.380.0007416
0xc79...4D91
0xe0...c6b5
09/29/20268:31:31 AMsell$2.71$765.622.71765.620.003543
0xfcE...5a25
0x1c...f543
09/29/20268:23:05 AMbuy$4.98$769.074.98769.070.006481
0x351...Ca99
0x13...f648
09/29/20268:23:09 AMbuy$6.82$769.936.82769.930.008863
0x68c...FD8e
0x5d...54c7
09/29/20268:23:04 AMbuy$4.98$768.354.98768.350.006487
0xEe3...53f4
0x6d...c574
09/29/20268:08:39 AMsell$7.22$763.917.22763.910.009457
0xE67...7436
0xa7...1929
09/29/20268:03:44 AMsell$4.48$764.764.48764.760.005871
0x31D...89b0
0x17...e2b9
09/29/20267:59:06 AMsell$1.6$765.21.6765.20.002095
0x6ed...7Ba4
0x59...3fe7