WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,221.82
Presyo
1,221.82 USDT
TVL
$25,595.7
MKT CAP
$1.55B
5m
0%
1h
-0.36%
4h
0.19%
24h
5.00%
Ibahagi
TXNS
317
Mga Bumili
221
Mga Nagbenta
96
Dami
2K
Telegram price alerts
Pares:
0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
10.45
Pinagsama USDT:
$12,816.59

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $1,221.82. Ang presyo ng WBNB ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $1,698.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,546,552,543.10. Ang kontrata ng liquidity pool ay 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb na may kabuuang halaga na naka-lock (TVL) na $25,595.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x9Ec271C041a18aA7beF070A1F196eea1D06Ab7cb ay $25,595.71.

Ang kabuuang transaksyon ng WBNB/USDT ay 317 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,698.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,221.82, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,221.82 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/202512:54:29 AMsell$0.9745$1,221.820.97451,221.820.0007976
0x441...868B
0x40...a6b9
10/07/202512:15:01 AMbuy$4.7$1,228.824.71,228.820.00383
0x3E7...c964
0x33...46b7
10/07/202512:11:45 AMbuy$4.98$1,227.94.981,227.90.004059
0x631...dCb5
0xb8...6249
10/07/202512:06:19 AMbuy$1.49$1,227.281.491,227.280.001218
0x331...8CD7
0x3b...63e2
10/06/202511:56:21 PMbuy$9.97$1,226.189.971,226.180.00813
0xCe4...69a4
0x69...da96
10/06/202511:56:19 PMbuy$2.99$1,224.942.991,224.940.002441
0x62C...3DEb
0x65...1098
10/06/202511:56:05 PMbuy$0.2991$1,224.630.29911,224.630.0002442
0x8cB...8D67
0x4b...ac7f
10/06/202511:23:30 PMsell$14.57$1,218.6514.571,218.650.01196
0x1ad...3B60
0x4a...eac8
10/06/202511:14:37 PMsell$5.35$1,220.555.351,220.550.004386
0x79b...337d
0xc8...1c2f
10/06/202511:14:30 PMsell$8.52$1,221.888.521,221.880.006979
0x4f9...e9A0
0xa3...fb4b
10/06/202511:06:24 PMsell$4.72$1,223.144.721,223.140.003861
0xe0D...8625
0x16...447f
10/06/202510:45:29 PMbuy$9.97$1,230.019.971,230.010.008105
0xA97...958e
0x8b...ecbd
10/06/202510:25:56 PMsell$0.609$1,221.750.6091,221.750.0004985
0x521...38aD
0x67...163e
10/06/202510:24:23 PMsell$2.43$1,222.042.431,222.040.001994
0x087...B428
0x1d...496f
10/06/202510:21:16 PMsell$2.8$1,222.552.81,222.550.002293
0x6aF...16f8
0x44...0b1b
10/06/202510:04:55 PMsell$3.65$1,223.163.651,223.160.002991
0xd09...5ACd
0xcb...83a7
10/06/202510:03:52 PMsell$7.23$1,224.27.231,224.20.005906
0x5DC...0920
0x8a...143b
10/06/202510:03:14 PMsell$1.09$1,2251.091,2250.0008973
0xCBc...0440
0x68...8056
10/06/20259:39:03 PMbuy$13.37$1,231.213.371,231.20.01086
0xf70...dbEF
0xe5...88bb
10/06/20259:38:54 PMbuy$2.56$1,226.892.561,226.890.002093
0xf70...dbEF
0xf3...e7e7