- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 95.4
- Pinagsama BUSD:
- $64,899.17
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $678.21. Ang presyo ng WBNB ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,358.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $829,253,085.33. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $129,798.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $129,798.35.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 64 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,358.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 678.21, na naitala noong 5:52 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $678.21 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:42:29 PM | sell | $0.3334 | $678.21 | 0.3334 | 678.21 | 0.0004916 | 0x3d...4ec3 | |
| 01/30/2025 | 3:09:33 PM | buy | $10.14 | $682.2 | 10.14 | 682.2 | 0.01487 | 0x36...80cf | |
| 01/30/2025 | 2:56:51 PM | buy | $25.8 | $681.82 | 25.8 | 681.82 | 0.03784 | 0x25...a80c | |
| 01/30/2025 | 2:56:51 PM | buy | $10.91 | $681.43 | 10.91 | 681.43 | 0.01601 | 0x35...61a3 | |
| 01/30/2025 | 2:56:36 PM | buy | $19.94 | $681.11 | 19.94 | 681.11 | 0.02927 | 0x0b...85ae | |
| 01/30/2025 | 2:50:18 PM | buy | $45.72 | $680.42 | 45.72 | 680.42 | 0.06719 | 0x02...d4aa | |
| 01/30/2025 | 2:46:36 PM | buy | $1.98 | $679.92 | 1.98 | 679.92 | 0.002926 | 0x03...df9a | |
| 01/30/2025 | 2:13:54 PM | buy | $12.81 | $679.77 | 12.81 | 679.77 | 0.01884 | 0xc7...bcad | |
| 01/30/2025 | 1:31:09 PM | buy | $2.98 | $679.6 | 2.98 | 679.6 | 0.004393 | 0x82...4a8a | |
| 01/30/2025 | 1:21:57 PM | buy | $4.97 | $679.52 | 4.97 | 679.52 | 0.007327 | 0xf8...14de | |
| 01/30/2025 | 1:17:39 PM | buy | $1.39 | $679.45 | 1.39 | 679.45 | 0.002054 | 0xd0...c4fd | |
| 01/30/2025 | 12:58:12 PM | buy | $4.98 | $679.38 | 4.98 | 679.38 | 0.007343 | 0xbc...3244 | |
| 01/30/2025 | 12:58:06 PM | buy | $0.9981 | $679.32 | 0.9981 | 679.32 | 0.001469 | 0xac...855a | |
| 01/30/2025 | 10:50:00 AM | buy | $10.44 | $679.2 | 10.44 | 679.2 | 0.01537 | 0x04...aecd | |
| 01/30/2025 | 7:10:48 AM | buy | $10.04 | $678.99 | 10.04 | 678.99 | 0.01479 | 0xea...17e4 | |
| 01/30/2025 | 6:30:27 AM | buy | $2 | $678.86 | 2 | 678.86 | 0.002946 | 0x03...6b00 | |
| 01/30/2025 | 6:11:18 AM | buy | $11.79 | $678.72 | 11.79 | 678.72 | 0.01738 | 0x8d...8112 | |
| 01/30/2025 | 5:59:06 AM | buy | $37.16 | $678.2 | 37.16 | 678.2 | 0.05479 | 0xa0...e2b4 | |
| 01/30/2025 | 5:55:48 AM | buy | $13.69 | $677.67 | 13.69 | 677.67 | 0.02021 | 0xcd...4c43 | |
| 01/30/2025 | 5:27:39 AM | buy | $9.94 | $677.42 | 9.94 | 677.42 | 0.01468 | 0xf7...497a |