- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 99.11
- Pinagsama BUSD:
- $63,057.36
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $637.89. Ang presyo ng WBNB ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,442.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,128,867,400.36. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $126,114.73. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $126,114.73.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 170 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,442.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 637.89, na naitala noong 8:46 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $637.89 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:13:46 AM | buy | $19.93 | $637.89 | 19.93 | 637.89 | 0.03125 | 0x80...d03c | |
| 05/08/2026 | 6:13:40 AM | buy | $9.96 | $637.59 | 9.96 | 637.59 | 0.01563 | 0x76...a377 | |
| 05/08/2026 | 6:13:39 AM | buy | $2.86 | $637.46 | 2.86 | 637.46 | 0.004492 | 0x12...4be8 | |
| 05/08/2026 | 6:12:03 AM | buy | $3.61 | $637.4 | 3.61 | 637.4 | 0.005666 | 0xc5...e7d7 | |
| 05/08/2026 | 6:09:33 AM | sell | $82.63 | $634.38 | 82.63 | 634.38 | 0.1302 | 0x8c...ac04 | |
| 05/08/2026 | 6:09:33 AM | sell | $33.38 | $635.54 | 33.38 | 635.54 | 0.05253 | 0x32...c09f | |
| 05/08/2026 | 6:09:08 AM | sell | $19.74 | $636.08 | 19.74 | 636.08 | 0.03104 | 0xcd...d7d4 | |
| 05/08/2026 | 6:01:12 AM | sell | $47.01 | $636.75 | 47.01 | 636.75 | 0.07383 | 0xd2...0269 | |
| 05/08/2026 | 6:00:28 AM | sell | $9.53 | $637.32 | 9.53 | 637.32 | 0.01495 | 0xbd...a0f1 | |
| 05/08/2026 | 5:58:58 AM | sell | $19.07 | $637.61 | 19.07 | 637.61 | 0.02991 | 0x87...1f97 | |
| 05/08/2026 | 4:41:40 AM | sell | $6.35 | $637.87 | 6.35 | 637.87 | 0.00997 | 0x25...64c8 | |
| 05/08/2026 | 4:39:43 AM | sell | $2.74 | $637.96 | 2.74 | 637.96 | 0.0043 | 0x67...beeb | |
| 05/08/2026 | 4:23:19 AM | buy | $19.93 | $641.43 | 19.93 | 641.43 | 0.03108 | 0xe0...9807 | |
| 05/08/2026 | 4:23:23 AM | buy | $9.96 | $641.73 | 9.96 | 641.73 | 0.01553 | 0xc4...a500 | |
| 05/08/2026 | 4:22:59 AM | buy | $7.86 | $641.15 | 7.86 | 641.15 | 0.01227 | 0x14...5964 | |
| 05/08/2026 | 3:46:40 AM | buy | $2.02 | $640.88 | 2.02 | 640.88 | 0.003159 | 0x87...7267 | |
| 05/08/2026 | 3:46:53 AM | buy | $8.38 | $640.98 | 8.38 | 640.98 | 0.01307 | 0x96...4925 | |
| 05/08/2026 | 3:43:37 AM | buy | $6.34 | $640.79 | 6.34 | 640.79 | 0.009898 | 0x9a...7293 | |
| 05/08/2026 | 3:43:00 AM | buy | $1.89 | $640.71 | 1.89 | 640.71 | 0.002956 | 0x8d...b2dc | |
| 05/08/2026 | 3:39:07 AM | buy | $2.95 | $640.66 | 2.95 | 640.66 | 0.004607 | 0x8b...e4e4 |