- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 98.72
- Pinagsama BUSD:
- $63,973.11
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $649.91. Ang presyo ng WBNB ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,046.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $880,483,567.00. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $127,946.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $127,946.23.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 144 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,046.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 649.91, na naitala noong 8:40 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $649.91 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:58:11 AM | buy | $0.1714 | $649.91 | 0.1714 | 649.91 | 0.0002638 | 0xee...1efc | |
| 06/07/2025 | 6:58:03 AM | sell | $0.051268 | $646.02 | 0.051268 | 646.02 | 0.081962 | 0x13...61e4 | |
| 06/07/2025 | 6:58:00 AM | buy | $11.82 | $649.79 | 11.82 | 649.79 | 0.0182 | 0x7a...ca00 | |
| 06/07/2025 | 6:55:29 AM | buy | $20.63 | $649.46 | 20.63 | 649.46 | 0.03177 | 0x01...9411 | |
| 06/07/2025 | 6:55:20 AM | buy | $1.16 | $649.24 | 1.16 | 649.24 | 0.0018 | 0xe2...9a4c | |
| 06/07/2025 | 6:53:45 AM | buy | $3.36 | $649.19 | 3.36 | 649.19 | 0.005181 | 0xf9...e304 | |
| 06/07/2025 | 6:52:08 AM | buy | $24.01 | $648.92 | 24.01 | 648.92 | 0.03701 | 0x87...619e | |
| 06/07/2025 | 6:51:53 AM | buy | $0.06363 | $648.67 | 0.06363 | 648.67 | 0.0000981 | 0xc8...86cb | |
| 06/07/2025 | 6:50:22 AM | buy | $1.13 | $648.66 | 1.13 | 648.66 | 0.00175 | 0x44...797d | |
| 06/07/2025 | 6:49:46 AM | buy | $1.72 | $648.63 | 1.72 | 648.63 | 0.002659 | 0x8c...eca8 | |
| 06/07/2025 | 6:49:13 AM | buy | $6.09 | $648.55 | 6.09 | 648.55 | 0.009398 | 0xd8...2414 | |
| 06/07/2025 | 6:41:16 AM | buy | $4.27 | $648.45 | 4.27 | 648.45 | 0.006593 | 0x69...c02d | |
| 06/07/2025 | 5:58:14 AM | buy | $2.27 | $648.38 | 2.27 | 648.38 | 0.003501 | 0x55...8c07 | |
| 06/07/2025 | 5:55:44 AM | buy | $3.65 | $648.32 | 3.65 | 648.32 | 0.005635 | 0xf4...14b8 | |
| 06/07/2025 | 5:48:06 AM | buy | $18.47 | $648.1 | 18.47 | 648.1 | 0.0285 | 0xa6...dd16 | |
| 06/07/2025 | 5:46:25 AM | buy | $1.02 | $647.89 | 1.02 | 647.89 | 0.001576 | 0xc7...2449 | |
| 06/07/2025 | 5:46:16 AM | buy | $0.6551 | $647.88 | 0.6551 | 647.88 | 0.001011 | 0xf0...8560 | |
| 06/07/2025 | 5:47:24 AM | buy | $0.1645 | $647.91 | 0.1645 | 647.91 | 0.000254 | 0x4e...fb85 | |
| 06/07/2025 | 5:41:43 AM | buy | $0.06813 | $647.83 | 0.06813 | 647.83 | 0.0001051 | 0xfd...32be | |
| 06/07/2025 | 5:43:15 AM | buy | $1.41 | $647.86 | 1.41 | 647.86 | 0.002181 | 0xba...db8c |