WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$545.99
Presyo
545.99 BUSD
TVL
$115,323.46
MKT CAP
$746.7M
5m
0%
1h
0%
4h
-0.03%
24h
-0.63%
Ibahagi
TXNS
100
Mga Bumili
66
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x559e3D9611E9cB8a77c11335Bdac49621382188B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
105.33
Pinagsama BUSD:
$57,661.73

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $545.99. Ang presyo ng WBNB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,612.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $746,706,796.24. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $115,323.47. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $115,323.47.

Ang kabuuang transaksyon ng WBNB/BUSD ay 100 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,612.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 545.99, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $545.99 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20243:08:35 AMsell$23.08$545.9923.08545.990.04228
0x000...41f6
0x97...790c
10/04/20242:14:17 AMbuy$15.92$549.3515.92549.350.02898
0x184...EB81
0x35...07f9
10/04/20242:02:23 AMbuy$20.06$54920.065490.03654
0xC08...433e
0xc2...035e
10/04/20241:58:11 AMbuy$5$548.775548.770.009111
0x429...6147
0xdd...fc38
10/04/20241:51:20 AMbuy$20.68$548.5220.68548.520.03771
0x000...41f6
0xf0...5f95
10/04/20241:32:50 AMbuy$8.4$548.258.4548.250.01533
0x000...Ca92
0xaf...67ae
10/04/20241:28:29 AMbuy$80.94$547.480.94547.40.1478
0x5B6...cDE7
0x56...ccba
10/04/20241:26:32 AMbuy$49.43$546.1649.43546.160.0905
0x5A2...B361
0xf5...e698
10/03/202411:06:29 PMbuy$18.83$545.5218.83545.520.03451
0x354...b9D2
0x4f...fba0
10/03/202411:03:08 PMbuy$10.88$545.2410.88545.240.01995
0x64a...4894
0x03...8fb0
10/03/202410:36:23 PMbuy$8.41$545.058.41545.050.01544
0x6be...c1EE
0x6f...4b7b
10/03/202410:20:20 PMbuy$4.05$544.934.05544.930.007443
0x700...8FA7
0x39...c572
10/03/20249:07:08 PMsell$18.26$541.818.26541.80.0337
0x000...6Af0
0x34...0460
10/03/20249:04:41 PMsell$45.12$542.445.12542.40.08319
0x000...Ca92
0x35...13c9
10/03/20248:06:53 PMbuy$37.76$545.7437.76545.740.06919
0xa04...940F
0x42...30a2
10/03/20247:59:50 PMbuy$9.44$545.299.44545.290.01732
0x000...f95e
0x8e...1f9d
10/03/20247:54:47 PMbuy$18.76$545.0218.76545.020.03443
0x000...837b
0x21...bafe
10/03/20247:52:38 PMbuy$8.33$544.778.33544.770.01529
0x000...1FAb
0xbb...e242
10/03/20247:09:14 PMbuy$5$544.645544.640.00918
0x74b...56AC
0x3a...9ed6
10/03/20246:55:17 PMbuy$5$544.555544.550.009181
0x214...01E1
0xf8...e278