- WhatToFarm
- BNB Chain
- Bakery Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 102.56
- Pinagsama BUSD:
- $61,362.16
WBNB/BUSD price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $599.67. Ang presyo ng WBNB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,347.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $901,921,262.62. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $122,724.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $122,724.32.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 77 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,347.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 599.67, na naitala noong 3:04 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.67 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:51:44 PM | buy | $40.51 | $599.67 | 40.51 | 599.67 | 0.06756 | 0xeb...6f4b | |
| 04/24/2025 | 1:32:18 PM | buy | $28.43 | $598.99 | 28.43 | 598.99 | 0.04747 | 0x19...f134 | |
| 04/24/2025 | 1:25:27 PM | buy | $2 | $598.7 | 2 | 598.7 | 0.00334 | 0x2b...644e | |
| 04/24/2025 | 11:14:23 AM | buy | $15.99 | $598.52 | 15.99 | 598.52 | 0.02672 | 0x35...aa8a | |
| 04/24/2025 | 11:11:35 AM | buy | $6.41 | $598.3 | 6.41 | 598.3 | 0.01072 | 0x98...99a7 | |
| 04/24/2025 | 10:58:11 AM | buy | $6 | $598.18 | 6 | 598.18 | 0.01004 | 0x7b...f93f | |
| 04/24/2025 | 10:58:08 AM | sell | $0.085517 | $594.54 | 0.085517 | 594.54 | 0.011928 | 0x5f...e8ba | |
| 04/24/2025 | 10:58:02 AM | buy | $10.99 | $598.02 | 10.99 | 598.02 | 0.01838 | 0x48...0219 | |
| 04/24/2025 | 10:57:05 AM | buy | $8.51 | $597.83 | 8.51 | 597.83 | 0.01424 | 0x68...30ba | |
| 04/24/2025 | 9:07:01 AM | sell | $18.49 | $594.34 | 18.49 | 594.34 | 0.03111 | 0x52...5955 | |
| 04/24/2025 | 8:49:07 AM | sell | $90.72 | $595.4 | 90.72 | 595.4 | 0.1523 | 0xf4...0149 | |
| 04/24/2025 | 8:39:31 AM | sell | $89.38 | $597.16 | 89.38 | 597.16 | 0.1496 | 0xd0...41e3 | |
| 04/24/2025 | 8:39:07 AM | sell | $15.12 | $598.18 | 15.12 | 598.18 | 0.02527 | 0xad...e84b | |
| 04/24/2025 | 8:34:13 AM | sell | $8.92 | $598.41 | 8.92 | 598.41 | 0.01491 | 0xc5...28d3 | |
| 04/24/2025 | 8:34:04 AM | sell | $66.65 | $599.15 | 66.65 | 599.15 | 0.1112 | 0xb8...2d52 | |
| 04/24/2025 | 8:33:37 AM | sell | $23.79 | $600.03 | 23.79 | 600.03 | 0.03965 | 0xb8...3a63 | |
| 04/24/2025 | 8:33:07 AM | sell | $26.54 | $600.52 | 26.54 | 600.52 | 0.04419 | 0x9f...3f72 | |
| 04/24/2025 | 8:31:07 AM | sell | $57.72 | $601.35 | 57.72 | 601.35 | 0.09598 | 0x12...9b41 | |
| 04/24/2025 | 8:29:34 AM | sell | $0.8516 | $601.92 | 0.8516 | 601.92 | 0.001414 | 0x2a...32ec | |
| 04/24/2025 | 8:29:34 AM | sell | $36.84 | $602.29 | 36.84 | 602.29 | 0.06117 | 0x41...1a79 |