WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,183.29
Presyo
1,183.29 BUSD
TVL
$170,119.82
MKT CAP
$1.57B
5m
0%
1h
0.67%
4h
-0.22%
24h
-0.28%
Ibahagi
TXNS
453
Mga Bumili
236
Mga Nagbenta
217
Dami
13K
Telegram price alerts
Pares:
0x559e3D9611E9cB8a77c11335Bdac49621382188B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
71.97
Pinagsama BUSD:
$84,957.47

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $1,183.29. Ang presyo ng WBNB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $13,036.03. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,565,572,990.81. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $170,119.82. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $170,119.82.

Ang kabuuang transaksyon ng WBNB/BUSD ay 453 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 217 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $13,036.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,183.29, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,183.29 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/202512:04:37 PMbuy$50.6$1,183.2950.61,183.290.04276
0x555...C35b
0x9c...a931
10/16/202512:04:37 PMbuy$28.57$1,184.3928.571,184.390.02412
0x737...Ac8b
0x2e...7119
10/16/202512:02:53 PMbuy$38.06$1,182.0638.061,182.060.0322
0x4cd...f039
0xb6...c805
10/16/202512:02:30 PMbuy$36.65$1,181.0236.651,181.020.03103
0x190...dBb7
0x4c...1eac
10/16/202511:56:47 AMbuy$31.56$1,180.0731.561,180.070.02674
0x5d4...f4FB
0x1a...be06
10/16/202511:56:41 AMbuy$26.03$1,179.2726.031,179.270.02207
0xC8E...23a1
0x85...3d9d
10/16/202511:56:07 AMbuy$29.77$1,178.529.771,178.50.02526
0xC8E...23a1
0xe2...f19e
10/16/202511:55:55 AMbuy$7.93$1,177.977.931,177.970.006735
0x297...5302
0x5c...e142
10/16/202511:49:13 AMbuy$35.27$1,177.3735.271,177.370.02995
0xC8E...23a1
0x70...9ef7
10/16/202511:47:40 AMbuy$28.33$1,176.4928.331,176.490.02408
0xC8E...23a1
0x43...cd78
10/16/202511:31:15 AMsell$37.73$1,169.5737.731,169.570.03225
0x2FC...3906
0xc0...f6d4
10/16/202511:30:44 AMsell$38.34$1,170.6338.341,170.630.03275
0xED8...4032
0xc1...a292
10/16/202511:27:08 AMsell$29.28$1,171.5629.281,171.560.025
0x194...d545
0x66...c804
10/16/202511:25:26 AMsell$8.85$1,172.098.851,172.090.007552
0xDc1...D407
0x18...823e
10/16/202511:25:23 AMsell$15.16$1,172.4215.161,172.420.01293
0xAd9...2068
0xd7...451f
10/16/202511:20:49 AMsell$16.51$1,172.8616.511,172.860.01408
0x4DD...248e
0xae...c5bd
10/16/202511:18:01 AMsell$26.83$1,173.4626.831,173.460.02287
0x468...F181
0xf4...c5aa
10/16/202511:17:59 AMsell$54.71$1,174.5954.711,174.590.04658
0x5Fb...6017
0x7b...86c8
10/16/202511:12:58 AMsell$4.03$1,175.414.031,175.410.003432
0x092...7408
0x48...0dbe
10/16/202510:38:35 AMsell$40.28$1,176.0240.281,176.020.03425
0xc07...2574
0xa5...e984