Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 84.39
- Pinagsama BUSD:
- $73,109.75
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $868.54. Ang presyo ng WBNB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $4,027.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,195,728,673.24. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $146,219.52. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $146,219.52.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 139 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $4,027.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 868.54, na naitala noong 2:43 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $868.54 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:17:15 AM | buy | $25.02 | $868.54 | 25.02 | 868.54 | 0.02881 | 0xdb...7432 | |
| 11/26/2025 | 2:03:39 AM | buy | $34.12 | $867.84 | 34.12 | 867.84 | 0.03931 | 0xd0...9ebd | |
| 11/26/2025 | 1:42:08 AM | buy | $28.99 | $866.49 | 28.99 | 866.49 | 0.03345 | 0x1b...69c1 | |
| 11/26/2025 | 1:42:09 AM | buy | $25.42 | $867.14 | 25.42 | 867.14 | 0.02932 | 0xab...837c | |
| 11/25/2025 | 11:13:34 PM | buy | $23.81 | $865.87 | 23.81 | 865.87 | 0.0275 | 0xad...738a | |
| 11/25/2025 | 11:11:36 PM | buy | $43.6 | $865.07 | 43.6 | 865.07 | 0.0504 | 0xcb...7b65 | |
| 11/25/2025 | 11:10:05 PM | buy | $28.23 | $864.22 | 28.23 | 864.22 | 0.03267 | 0xd5...77d9 | |
| 11/25/2025 | 11:09:19 PM | buy | $29.24 | $863.54 | 29.24 | 863.54 | 0.03386 | 0x77...a272 | |
| 11/25/2025 | 11:09:06 PM | buy | $33.52 | $862.79 | 33.52 | 862.79 | 0.03885 | 0xac...895d | |
| 11/25/2025 | 11:07:09 PM | buy | $19.43 | $862.17 | 19.43 | 862.17 | 0.02254 | 0xde...914c | |
| 11/25/2025 | 10:58:58 PM | buy | $27.55 | $861.61 | 27.55 | 861.61 | 0.03198 | 0x73...e7bf | |
| 11/25/2025 | 10:58:24 PM | buy | $38.86 | $860.83 | 38.86 | 860.83 | 0.04515 | 0x7a...94fc | |
| 11/25/2025 | 10:57:11 PM | buy | $29.28 | $860.02 | 29.28 | 860.02 | 0.03404 | 0x3e...61b1 | |
| 11/25/2025 | 10:39:58 PM | buy | $47.08 | $859.12 | 47.08 | 859.12 | 0.0548 | 0xe8...a9df | |
| 11/25/2025 | 10:37:26 PM | buy | $29.18 | $858.22 | 29.18 | 858.22 | 0.034 | 0x95...f3cd | |
| 11/25/2025 | 10:36:02 PM | buy | $20.3 | $857.64 | 20.3 | 857.64 | 0.02368 | 0x00...bbb6 | |
| 11/25/2025 | 10:34:50 PM | buy | $27.56 | $857.07 | 27.56 | 857.07 | 0.03215 | 0x1b...301f | |
| 11/25/2025 | 10:30:57 PM | buy | $27.87 | $856.42 | 27.87 | 856.42 | 0.03254 | 0x1f...b91a | |
| 11/25/2025 | 10:13:14 PM | sell | $35.23 | $851.38 | 35.23 | 851.38 | 0.04138 | 0x00...cd42 | |
| 11/25/2025 | 10:12:16 PM | sell | $7.29 | $851.88 | 7.29 | 851.88 | 0.008564 | 0xb3...a671 |