Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 103.65
- Pinagsama BUSD:
- $60,403.87
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Bakery Swap ay $584.31. Ang presyo ng WBNB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,174.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,018,199,432.02. Ang kontrata ng liquidity pool ay 0x559e3D9611E9cB8a77c11335Bdac49621382188B na may kabuuang halaga na naka-lock (TVL) na $120,807.75. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x559e3D9611E9cB8a77c11335Bdac49621382188B ay $120,807.75.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 100 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,174.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 584.31, na naitala noong 5:18 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $584.31 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:11:58 AM | buy | $18.52 | $584.31 | 18.52 | 584.31 | 0.0317 | 0x4e...9c47 | |
| 06/20/2026 | 5:11:46 AM | buy | $19.91 | $583.94 | 19.91 | 583.94 | 0.03411 | 0x41...f88b | |
| 06/20/2026 | 5:11:42 AM | buy | $4.97 | $583.7 | 4.97 | 583.7 | 0.008531 | 0x8f...9236 | |
| 06/20/2026 | 5:10:35 AM | buy | $57.76 | $583.09 | 57.76 | 583.09 | 0.09906 | 0x50...ddad | |
| 06/20/2026 | 2:53:08 AM | sell | $2.09 | $579.07 | 2.09 | 579.07 | 0.003626 | 0x07...ab47 | |
| 06/20/2026 | 2:52:42 AM | sell | $9.17 | $579.17 | 9.17 | 579.17 | 0.01584 | 0x2f...d96c | |
| 06/20/2026 | 2:40:41 AM | sell | $2.88 | $579.29 | 2.88 | 579.29 | 0.004985 | 0x91...f3d4 | |
| 06/20/2026 | 2:39:52 AM | sell | $3.46 | $579.35 | 3.46 | 579.35 | 0.005982 | 0x69...41bc | |
| 06/20/2026 | 2:26:08 AM | sell | $0.7455 | $579.39 | 0.7455 | 579.39 | 0.001286 | 0x46...5c33 | |
| 06/20/2026 | 12:35:22 AM | buy | $29.87 | $582.6 | 29.87 | 582.6 | 0.05128 | 0x58...7fd8 | |
| 06/20/2026 | 12:35:15 AM | buy | $9.95 | $582.22 | 9.95 | 582.22 | 0.0171 | 0xe4...afb7 | |
| 06/20/2026 | 12:29:38 AM | buy | $5.97 | $582.07 | 5.97 | 582.07 | 0.01026 | 0x1b...33e5 | |
| 06/19/2026 | 9:13:38 PM | buy | $9.96 | $581.91 | 9.96 | 581.91 | 0.01711 | 0x9f...701d | |
| 06/19/2026 | 9:00:33 PM | buy | $5.58 | $581.76 | 5.58 | 581.76 | 0.009594 | 0x5f...92e6 | |
| 06/19/2026 | 9:00:32 PM | buy | $18.92 | $581.53 | 18.92 | 581.53 | 0.03254 | 0x85...6bb3 | |
| 06/19/2026 | 8:57:58 PM | buy | $4.26 | $581.3 | 4.26 | 581.3 | 0.007344 | 0x37...70d7 | |
| 06/19/2026 | 8:52:10 PM | buy | $11.25 | $581.15 | 11.25 | 581.15 | 0.01936 | 0x13...c0ae | |
| 06/19/2026 | 8:49:25 PM | buy | $2.98 | $581.02 | 2.98 | 581.02 | 0.005142 | 0xf7...875c | |
| 06/19/2026 | 7:51:26 PM | buy | $50.05 | $580.5 | 50.05 | 580.5 | 0.08622 | 0x9b...d372 | |
| 06/19/2026 | 7:51:14 PM | buy | $5.45 | $579.97 | 5.45 | 579.97 | 0.0094 | 0x99...398e |