WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSA-SHIB pair

Presyo USD
$0.0002051
Presyo
7.44 SHIB
TVL
$27.26
MKT CAP
$121K
5m
0%
1h
0%
4h
1.59%
24h
1.58%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3596048E577A5c1342B466CD5F4b0329E42CC69E
TSA:
0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama TSA:
67,623.39
Pinagsama SHIB:
$494,882.57

TSA/SHIB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng TSA token sa DEX Bakery Swap ay $0.0002051. Ang presyo ng TSA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.19. Ang kontrata ng TSA token ay 0x5f99ACF13CAff815DD9cB4A415c0fB34e9F4545b na may market cap na $120,967.87. Ang kontrata ng liquidity pool ay 0x3596048E577A5c1342B466CD5F4b0329E42CC69E na may kabuuang halaga na naka-lock (TVL) na $27.27. Ang TSA/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSA/SHIB na may kontrata na address 0x3596048E577A5c1342B466CD5F4b0329E42CC69E ay $27.27.

Ang kabuuang transaksyon ng TSA/SHIB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSA/SHIB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSA sa SHIB ay 7.44, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TSA sa USD ay $0.0002051 ngayon.

TSA-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/12/202410:55:30 PMsell$0.2808$0.000205110,193.887.441,368.85
0x000...837b
0x3a...aaf8
11/12/20248:56:21 PMsell$0.06115$0.00020192,311.887.63302.78
0x000...1FAb
0x05...7eb2
11/12/202411:33:52 AMbuy$0.3808$0.000197614,248.817.391,926.71
0x32E...f648
0x10...3d97
11/12/20246:02:12 AMsell$0.2015$0.00021066,931.317.24956.67
0x000...f95e
0x17...d782
11/12/20244:57:42 AMsell$0.1346$0.00020884,781.277.41644.48
0x000...1FAb
0xfa...2d90
11/12/20243:46:06 AMbuy$0.1261$0.00020194,661.227.46624.38
0x000...1FAb
0xb6...411a
11/11/20246:27:31 PMbuy$0.1352$0.00019184,980.447.06704.83
0x000...41f6
0x57...2fbc
11/11/20244:06:25 PMsell$0.2796$0.00019859,992.257.091,408.03
0x000...f95e
0x52...4202
11/11/20243:19:28 PMsell$0.2346$0.00019858,712.937.371,181.92
0x000...5637
0x80...d1ae
11/11/202410:33:43 AMsell$0.1026$0.00019573,963.717.56524.19
0x000...f95e
0x3f...e667
11/11/20247:38:42 AMbuy$0.03296$0.00019031,324.287.64173.17
0x000...f95e
0xa5...0a0a
11/11/20246:58:42 AMbuy$0.1996$0.0001887,968.257.51,061.48
0x198...6139
0x35...cb1c
11/11/20242:22:45 AMsell$0.07244$0.00019942,682.027.38363.22
0x000...41f6
0xde...27f4
11/10/202410:26:06 PMsell$0.2909$0.000199311,073.217.581,459.09
0x000...1130
0xd7...3f7b
11/10/20248:21:21 PMbuy$0.3679$0.000187614,853.617.571,960.35
0x35a...281a
0xac...9381
11/10/20245:16:35 PMsell$0.08408$0.00019673,145.437.35427.39
0x000...41f6
0x48...af65
11/10/20243:20:05 PMsell$0.1786$0.00019576,853.317.5912.75
0x000...1FAb
0xd5...0134
11/10/20242:52:32 PMbuy$0.4552$0.000186218,046.047.382,443.92
0x5A2...B361
0x4d...4e7e
11/10/20242:21:05 PMsell$0.4682$0.000203316,862.247.322,302.29
0x000...41f6
0xcc...56e4
11/10/20241:41:16 PMsell$0.05217$0.00019472,038.467.6267.92
0x000...f95e
0xbf...6264