Impormasyon tungkol sa TOKAU-WBNB pair
- Pinagsama TOKAU:
- 4.06T
- Pinagsama WBNB:
- $4.75
TOKAU/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TOKAU token sa DEX Bakery Swap ay $0.0000000006336. Ang presyo ng TOKAU ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng TOKAU token ay 0xC409eC8a33f31437Ed753C82EEd3c5F16d6D7e22 na may market cap na $635,583.20. Ang kontrata ng liquidity pool ay 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 na may kabuuang halaga na naka-lock (TVL) na $5,166.48. Ang TOKAU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOKAU/WBNB ngayon?
Ang kasalukuyang liquidity ng TOKAU/WBNB na may kontrata na address 0xa9F65a288aB4c4FaE59192D3867B5C27136A12a4 ay $5,166.48.
Ilang transaksyon ang mayroon sa TOKAU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKAU/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOKAU/WBNB pool sa nakaraang 24 na oras?
Ang TOKAU/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKAU sa WBNB?
Ang exchange rate ng 1 TOKAU sa WBNB ay 0.000000000001165, na naitala noong 4:32 AM UTC.
Magkano ang 1 TOKAU sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKAU sa USD ay $0.0000000006336 ngayon.
TOKAU-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:34:35 PM | sell | $0.05314 | $0.096336 | 0.00009779 | 0.0111165 | 83.87M | 0x61...e090 | |
10/02/2024 | 11:16:37 PM | sell | $0.1006 | $0.096344 | 0.0001849 | 0.0111166 | 158.61M | 0x2f...38d5 | |
10/01/2024 | 4:16:01 PM | sell | $0.4015 | $0.096537 | 0.0007162 | 0.0111166 | 614.11M | 0xe2...1c8c | |
09/30/2024 | 11:25:38 AM | buy | $2.84 | $0.09673 | 0.004956 | 0.0111172 | 4.23B | 0x36...319e | |
09/30/2024 | 2:34:01 AM | buy | $2.85 | $0.096745 | 0.004956 | 0.0111169 | 4.24B | 0xa2...6e55 | |
09/29/2024 | 2:48:32 AM | sell | $14.37 | $0.09702 | 0.0239 | 0.0111167 | 20.47B | 0x1e...69ab | |
09/29/2024 | 2:43:11 AM | buy | $14.44 | $0.097055 | 0.02404 | 0.0111174 | 20.47B | 0xbd...dc1f | |
09/29/2024 | 2:38:38 AM | sell | $14.48 | $0.097006 | 0.02414 | 0.0111167 | 20.68B | 0xc6...2ad8 | |
09/29/2024 | 2:27:05 AM | buy | $14.89 | $0.097204 | 0.02478 | 0.0111198 | 20.68B | 0x67...0f2a | |
09/29/2024 | 2:27:05 AM | buy | $29.03 | $0.097095 | 0.04829 | 0.011118 | 40.92B | 0xf1...50d7 | |
09/29/2024 | 2:27:05 AM | sell | $29.15 | $0.097125 | 0.0485 | 0.0111185 | 40.92B | 0x82...5f66 | |
09/29/2024 | 2:20:17 AM | sell | $15.48 | $0.097021 | 0.02575 | 0.0111167 | 22.06B | 0xfc...76e8 | |
09/28/2024 | 7:17:44 PM | sell | $0.05785 | $0.097057 | 0.00009625 | 0.0111174 | 81.98M | 0x95...6b13 | |
09/28/2024 | 10:42:51 AM | sell | $0.1291 | $0.097058 | 0.0002148 | 0.0111174 | 182.95M | 0x39...b88b | |
09/27/2024 | 6:02:35 PM | sell | $0.04457 | $0.097158 | 0.00007311 | 0.0111174 | 62.27M | 0x3c...1cf5 | |
09/27/2024 | 6:02:32 PM | sell | $10.79 | $0.097194 | 0.01767 | 0.0111178 | 15B | 0xd7...ba63 | |
09/27/2024 | 3:30:08 PM | sell | $0.03158 | $0.097227 | 0.00005169 | 0.0111183 | 43.7M | 0xb0...7139 | |
09/27/2024 | 3:30:08 PM | sell | $0.08917 | $0.097227 | 0.0001459 | 0.0111183 | 123.37M | 0xa8...1df3 | |
09/27/2024 | 3:30:08 PM | sell | $0.06763 | $0.097228 | 0.0001107 | 0.0111183 | 93.57M | 0x2c...fe97 | |
09/27/2024 | 3:30:05 PM | buy | $29.6 | $0.097212 | 0.04845 | 0.011118 | 41.05B | 0x36...5a7c |