WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1881
Presyo
0.0001553 WBNB
TVL
$2,180.91
MKT CAP
$93.3M
5m
0%
1h
0%
4h
0.53%
24h
4.45%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
72
Telegram price alerts
Pares:
0x1d810281F70247Ba13eA34872251030B0e1C8265
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
5,796.78
Pinagsama WBNB:
$0.9004

TKO/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TKO token sa DEX Bakery Swap ay $0.1881. Ang presyo ng TKO ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $72.11. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $93,254,362.71. Ang kontrata ng liquidity pool ay 0x1d810281F70247Ba13eA34872251030B0e1C8265 na may kabuuang halaga na naka-lock (TVL) na $2,180.92. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0x1d810281F70247Ba13eA34872251030B0e1C8265 ay $2,180.92.

Ang kabuuang transaksyon ng TKO/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $72.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0001553, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1881 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20253:46:17 PMsell$3.59$0.18810.0029660.000155319.08
0xa97...2061
0x2f...3299
10/06/20253:04:59 PMsell$4.06$0.18920.0033590.000156421.47
0x3eD...8306
0x70...bdbf
10/06/20251:45:36 PMbuy$7.87$0.18970.0065120.000156841.51
0xB5C...b7f9
0x71...cc41
10/06/20251:23:52 PMbuy$5.75$0.18760.0047530.000154930.68
0xB5C...e2ee
0xe1...3ef3
10/06/202512:20:56 PMsell$4.9$0.18660.0040460.000153826.29
0xB5C...30fd
0xf2...e07c
10/06/202512:05:34 PMsell$0.01263$0.18710.000010430.00015450.06752
0x438...7B11
0xee...d9ff
10/06/202511:27:42 AMbuy$4.5$0.18470.0037740.000154824.37
0x917...33F5
0x32...ed27
10/06/202510:56:44 AMbuy$3.57$0.18320.0029950.000153619.48
0x2a6...EEb9
0x76...eb5f
10/06/202510:42:49 AMbuy$5.08$0.18170.0042680.000152427.99
0xdD6...7029
0x73...cb91
10/06/202510:38:19 AMbuy$2.66$0.18040.0022390.000151314.79
0x862...8066
0x99...32dc
10/06/202510:16:55 AMsell$4.36$0.18050.0036460.000150624.2
0xC90...a178
0xca...0da7
10/06/20258:05:14 AMbuy$3.77$0.17990.0031820.000151620.98
0x3eD...8306
0x5d...0040
10/06/20256:31:50 AMsell$2.55$0.17930.0021420.000150514.22
0x000...94BF
0x4c...e23c
10/06/20256:27:27 AMsell$5.88$0.18080.0049420.000151732.56
0x010...7447
0xf2...2e6b
10/06/20255:33:18 AMsell$4$0.1810.0033860.000153222.1
0x917...33F5
0xe7...1d1d
10/06/20255:14:03 AMsell$3.7$0.18030.0031750.000154320.57
0x917...33F5
0x26...851a
10/06/20251:49:22 AMsell$5.64$0.18240.0048210.000155730.96
0x0C2...4E82
0x21...4b45
10/05/202510:39:54 PMsell$0.12$0.18010.00010430.00015650.6666
0xba2...80aF
0xa4...4bf9
10/05/20252:50:18 PMbuy$3.37$0.18120.0029230.00015718.61
0x28d...5234
0x48...7212
10/05/20252:30:42 PMbuy$5.62$0.17930.0048790.000155631.34
0x19d...A044
0x8d...0253