WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.3454
Presyo
0.0006332 WBNB
TVL
$2,375.59
MKT CAP
$171.3M
5m
0%
1h
0%
4h
-0.04%
24h
-1.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x1d810281F70247Ba13eA34872251030B0e1C8265
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
3,442.68
Pinagsama WBNB:
$2.17

TKO/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TKO token sa DEX Bakery Swap ay $0.3454. Ang presyo ng TKO ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.92. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $171,271,790.26. Ang kontrata ng liquidity pool ay 0x1d810281F70247Ba13eA34872251030B0e1C8265 na may kabuuang halaga na naka-lock (TVL) na $2,375.59. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0x1d810281F70247Ba13eA34872251030B0e1C8265 ay $2,375.59.

Ang kabuuang transaksyon ng TKO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $24.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0006332, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.3454 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20243:14:53 AMbuy$2.07$0.34540.0038090.00063326.01
0x165...74b9
0x6e...e71e
10/04/20241:46:05 AMbuy$2.41$0.34550.0044060.00063086.98
0x198...6139
0xb8...e8f9
10/03/20243:40:11 PMsell$2.1$0.33620.0039160.00062696.24
0x198...6139
0xd4...cbbf
10/03/20243:31:50 PMsell$2.99$0.33810.0055840.00062978.86
0x00e...52F8
0x9b...82fe
10/03/20243:07:38 PMsell$2.87$0.34080.0053440.00063288.44
0x13C...6E17
0x60...9339
10/03/20241:54:20 PMsell$2.75$0.34340.0051060.00063598.03
0x026...313C
0xe2...66d8
10/03/202411:12:36 AMbuy$1.89$0.34680.0035040.00064025.47
0x13C...6E17
0xe1...5f59
10/03/20249:04:51 AMsell$6.23$0.3430.01160.000638718.17
0x00e...52F8
0x11...a2c6
10/03/20247:46:36 AMsell$1.55$0.35170.0028450.00064294.42
0x037...0760
0xae...1029
10/03/202412:07:40 AMbuy$2.44$0.35020.004520.00064636.99
0x148...6494
0x80...7752
10/03/202412:04:31 AMbuy$3.06$0.3490.0056420.00064338.77
0x127...3D69
0x08...afd3
10/02/202411:55:07 PMbuy$1.22$0.3480.0022570.0006413.52
0x13C...6E17
0xee...222e
10/02/202411:18:37 PMbuy$3.71$0.34740.0068310.000638410.7
0x820...2ED8
0x5f...412e
10/02/20247:56:40 PMsell$0.3502$0.34190.0006480.00063281.02
0x32E...f648
0xf9...e9e8
10/02/20247:18:52 PMsell$5.37$0.34140.010.000635915.72
0x152...Bf3b
0x2a...a99f
10/02/20247:06:22 PMsell$4.19$0.3450.0077890.00064112.15
0x610...Df3B
0x07...298b
10/02/20244:48:43 PMbuy$1.81$0.35510.0033080.00064625.11
0x185...c421
0x6f...0a2f
10/02/20244:28:52 PMbuy$1.82$0.35480.0033160.00064435.14
0x198...6139
0xac...198f
10/02/20244:15:25 PMbuy$2.85$0.35420.0051780.00064188.06
0x185...c421
0x41...5444
10/02/20243:53:28 PMbuy$1.4$0.35060.0025620.00063954
0x127...3D69
0x87...e40e