WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.3128
Presyo
0.0005138 WBNB
TVL
$1,909.21
MKT CAP
$155.5M
5m
0%
1h
0%
4h
-1.54%
24h
-3.14%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x1d810281F70247Ba13eA34872251030B0e1C8265
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
3,046.61
Pinagsama WBNB:
$1.56

TKO/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng TKO token sa DEX Bakery Swap ay $0.3128. Ang presyo ng TKO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.79. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $155,542,719.16. Ang kontrata ng liquidity pool ay 0x1d810281F70247Ba13eA34872251030B0e1C8265 na may kabuuang halaga na naka-lock (TVL) na $1,909.22. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0x1d810281F70247Ba13eA34872251030B0e1C8265 ay $1,909.22.

Ang kabuuang transaksyon ng TKO/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $23.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0005138, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.3128 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202410:23:46 PMsell$1.29$0.31280.0021320.00051384.14
0x01F...703a
0x6d...986d
11/19/20248:39:55 PMsell$3.15$0.31770.0051190.00051629.91
0x32E...f648
0xfc...3b33
11/19/202410:43:04 AMsell$0.8704$0.3190.0014140.00051832.72
0x000...Beee
0x62...be2d
11/19/20247:01:55 AMbuy$1.24$0.32210.0020150.00052123.86
0x037...0760
0x6e...db4f
11/19/20246:55:55 AMbuy$2.37$0.32090.0038410.00051937.39
0x891...0ADa
0x11...45c8
11/19/20244:37:01 AMsell$1.11$0.31890.0018040.00051553.49
0x046...6c1A
0x0c...ab86
11/19/20244:22:40 AMsell$2.77$0.32010.0044850.00051768.66
0x152...Bf3b
0xef...5607
11/19/20244:18:55 AMsell$1.36$0.32140.0022150.00051984.26
0x9c7...453c
0x90...82ac
11/19/20244:15:40 AMsell$1.03$0.32210.0016810.00052113.22
0x610...Df3B
0x37...99fc
11/19/20242:06:52 AMsell$0.6244$0.32270.001010.0005221.93
0x32E...f648
0x1a...986f
11/19/20242:05:04 AMsell$2.57$0.32370.0041690.00052377.96
0xd56...0C38
0x30...ef04
11/19/202412:51:22 AMbuy$5.17$0.32460.0083730.000525515.93
0x000...1FAb
0xbf...0e6e
11/19/202412:24:49 AMbuy$0.1728$0.32290.00027960.00052260.5351
0x000...41f6
0xb8...09ac
11/18/20248:41:52 PMbuy$0.3453$0.32330.00055770.00052231.06
0x32E...f648
0xc5...36ae
11/18/20248:40:40 PMbuy$0.9353$0.32290.001510.00052162.89
0x633...E579
0xe6...789a
11/18/20247:13:40 PMbuy$1.14$0.32080.0018490.00052053.55
0x32E...f648
0x43...e7c7
11/18/20246:25:34 PMbuy$3.13$0.32160.0050540.00051829.75
0x000...380d
0x0f...7f9f
11/18/20245:22:01 PMsell$3.43$0.320.0055250.000515310.72
0x185...c421
0xed...5da1
11/18/20244:03:07 PMbuy$3.79$0.32310.0060910.000518211.75
0x97c...3b26
0x3b...d9a1
11/18/20243:24:31 PMbuy$2.87$0.31870.0046480.00051479.03
0xEee...396f
0x0e...e26f