WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.007959
Presyo
0.00001294 WBNB
TVL
$4,433.16
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
278,918.34
Pinagsama WBNB:
$3.6

SOOT/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.007959. Ang presyo ng SOOT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.67. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $175,104.43. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,433.16. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,433.16.

Ang kabuuang transaksyon ng SOOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001294, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.007959 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20264:55:22 AMbuy$3.24$0.0079590.0052830.00001294408.05
0x0F0...D349
0x21...8b90
03/07/20267:50:26 PMbuy$3.41$0.0079930.005520.0000129427.63
0x717...5A92
0x70...0e09
03/06/20262:58:28 PMbuy$3.44$0.0080510.0055010.00001286427.49
0x1a3...6297
0xe1...e790
03/06/20262:10:52 PMbuy$3.97$0.0080870.0063080.00001282491.77
0x5B6...cDE7
0x5c...fbe0
03/06/202611:46:57 AMbuy$3.27$0.0081530.0051310.00001278401.32
0x1a3...6297
0xb4...3ff2
03/06/20269:13:23 AMbuy$3.08$0.0081960.0048010.00001275376.55
0x4a2...3bf0
0x61...fba2
03/05/20267:54:02 AMbuy$3.78$0.0082510.0058320.00001271458.79
0x73e...875A
0x42...8181
03/04/20267:20:02 PMsell$5.02$0.0084150.0075450.00001264596.79
0xcb3...7b1D
0xb6...2b3e
03/04/20262:32:36 PMsell$4.56$0.0083410.0069510.00001269547.61
0xefA...D59D
0xa2...3c59
03/04/20268:57:03 AMsell$3.6$0.0082790.0055480.00001273435.56
0xE79...1a26
0x22...9558
03/04/20268:46:45 AMsell$2.95$0.0082570.0045660.00001277357.46
0x6A0...2056
0x92...6c64
03/03/20264:27:08 PMsell$3.74$0.0081860.0058620.00001281457.54
0xcb3...7b1D
0x1f...9bf3
03/03/20269:28:31 AMbuy$3.73$0.0080190.0059990.00001288465.46
0x809...89Bc
0x08...ce02
03/03/20265:49:22 AMbuy$3.82$0.0080830.006080.00001284473.36
0xE79...1a26
0x37...1150
03/02/20268:08:17 PMbuy$3.42$0.0081340.0053960.0000128421.41
0xE79...1a26
0x55...c5c2
03/02/20264:06:32 PMsell$3.93$0.0082810.0060530.00001273475.47
0x2e7...e267
0x08...a884
03/02/20263:14:34 PMsell$4.04$0.008250.0062560.00001277489.78
0x38d...dfb9
0x1b...574a
03/02/20263:05:32 PMsell$4.12$0.0081890.0064640.00001281504.21
0x615...2028
0xd2...e161
03/02/20262:49:48 PMsell$3.78$0.0081250.0059860.00001286465.38
0x1a3...6297
0x3a...3b9d
03/01/20268:25:05 PMbuy$3.45$0.0079650.0056060.00001294433.15
0x4fC...6Cc8
0x6b...2020