WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.008967
Presyo
0.00001049 WBNB
TVL
$5,556.33
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
308,946.58
Pinagsama WBNB:
$3.25

SOOT/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.008967. Ang presyo ng SOOT ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.16. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $197,295.27. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $5,556.33. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $5,556.33.

Ang kabuuang transaksyon ng SOOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001049, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.008967 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20259:59:52 PMsell$0.7913$0.0089670.00092590.0000104988.24
0x6eB...e6Cf
0xee...5c52
11/23/20252:34:57 AMsell$4.9$0.0088950.0057940.00001051551.05
0x796...FbF5
0xac...a09d
11/23/20251:37:57 AMsell$3.47$0.0088590.0041320.00001054391.82
0xF37...3b51
0x8a...d3c8
11/22/20258:39:55 AMbuy$3.92$0.0087280.0047690.0000106449.64
0x737...CB57
0x4c...9aad
11/22/20251:31:28 AMsell$4.86$0.0088570.0057870.00001054548.67
0x7ee...3604
0x7a...df0d
11/21/20255:04:05 PMsell$4.31$0.0087810.00520.00001058491.37
0x4fC...6Cc8
0x9d...c204
11/21/20254:05:36 PMbuy$4.3$0.008610.0053180.00001064499.57
0x8Fc...BdFc
0x8b...9a07
11/21/20252:55:54 PMsell$4.53$0.0087860.0054570.00001058515.69
0x7ee...3604
0x70...5480
11/21/202512:45:38 PMsell$5.55$0.0087150.0067750.00001062637.8
0x4fC...6Cc8
0x6a...ce99
11/21/202512:23:06 PMbuy$4.73$0.008550.0059240.00001069554.19
0x4a2...3bf0
0xec...d32c
11/21/202510:23:12 AMbuy$4.54$0.008590.0056380.00001065529.28
0x737...CB57
0xfa...cd4c
11/21/20259:49:30 AMbuy$4.13$0.0086590.0050740.00001061477.91
0x2e7...e267
0x57...b2e3
11/21/20259:29:45 AMbuy$3.91$0.0086980.0047680.00001058450.42
0x7ee...3604
0xf7...7d7e
11/21/20257:36:08 AMbuy$7.93$0.0087390.0095680.00001053907.89
0x07D...6723
0x1c...97cf
11/21/20257:20:40 AMbuy$4.42$0.0089020.0052120.00001049496.86
0x4fC...6Cc8
0xc4...5d18
11/21/20252:58:39 AMbuy$5.08$0.0089740.0059240.00001045566.67
0x717...5A92
0x0a...71c5
11/20/20257:04:13 PMbuy$4.57$0.0090420.0052730.00001041506.13
0xF37...3b51
0x96...b7d9
11/20/20254:41:55 PMbuy$4.2$0.0091520.0047690.00001038459.2
0x8Df...68d3
0x9b...c016
11/20/20254:04:29 PMbuy$4.63$0.009190.005220.00001035504.19
0x7ee...3604
0x1f...5964
11/20/20252:05:01 AMsell$5.13$0.009380.0056310.00001029547.08
0x8Fc...BdFc
0x97...0036