WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.009889
Presyo
0.00001029 WBNB
TVL
$6,180.46
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
68
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
312,076.23
Pinagsama WBNB:
$3.21

SOOT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.009889. Ang presyo ng SOOT ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $68.22. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $217,562.22. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $6,180.47. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $6,180.47.

Ang kabuuang transaksyon ng SOOT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $68.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001029, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.009889 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:57:14 PMsell$5.21$0.0098890.0054320.00001029527.71
0x737...CB57
0x74...7ba5
11/05/20252:56:44 AMsell$9.65$0.0097350.010260.00001034992.26
0x2A8...58F1
0x8b...951d
11/05/20252:07:06 AMsell$4.59$0.0096890.0049320.00001039474.58
0x73e...875A
0x91...487a
11/05/20251:25:23 AMbuy$5.81$0.0095510.0063590.00001045608.44
0x0F0...D349
0x88...b357
11/04/202510:32:51 PMsell$5.11$0.0097110.0054740.00001038527.09
0x0F0...D349
0x4a...ef9e
11/04/202510:08:31 PMsell$4.87$0.0096170.0052810.00001042506.78
0x38d...dfb9
0x76...8edb
11/04/20259:56:23 PMsell$5.51$0.0095380.0060460.00001045578.22
0x737...CB57
0xf1...ad3b
11/04/20259:35:11 PMbuy$7.11$0.009430.0079280.00001051754.06
0x1a3...6297
0x32...c969
11/04/20258:17:01 PMbuy$7.25$0.009450.0080350.00001046768.03
0x40D...39A4
0x27...6ec1
11/04/20255:10:32 PMbuy$7.36$0.0095920.0079920.00001041767.67
0x917...33F5
0xb7...05b9
11/04/20254:49:05 PMbuy$5.68$0.0096960.0060770.00001036586.27
0x1a3...6297
0x23...1567
11/04/20257:13:40 AMbuy$6.22$0.0097820.0065650.00001032635.85
0xE79...1a26
0x34...87d8
11/04/20256:16:13 AMbuy$0.48$0.0098910.00050.000010348.53
0x46F...A236
0x65...658a
11/04/20255:31:14 AMbuy$9.33$0.00990.0096790.00001027942.46
0x5B6...cDE7
0x52...7ae2
11/03/20258:55:01 PMbuy$5.73$0.010040.0058380.00001022571.23
0xF02...2485
0xe7...361e
11/03/20255:21:37 PMsell$7.81$0.010230.0077570.00001016763.1
0x8D3...374d
0x4a...fd85
11/03/20253:31:54 PMbuy$13.16$0.010010.013410.00001021,313.97
0x454...bD73
0xe0...02e6
11/03/20253:27:08 PMbuy$6.16$0.010170.0061470.00001014605.9
0x4a2...3bf0
0x7b...483b
11/03/20259:55:27 AMbuy$5.23$0.010290.0051390.00001011508.35
0x05A...fA7d
0x9d...38b3
11/03/20256:47:00 AMbuy$5.69$0.010410.0055110.00001007546.98
0x809...89Bc
0xb2...e2a0