WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.006043
Presyo
0.00001028 WBNB
TVL
$3,765.7
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
11.98%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
312,305.24
Pinagsama WBNB:
$3.2

SOOT/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.006043. Ang presyo ng SOOT ay pataas 11.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $120.32. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $132,635.49. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $3,765.71. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $3,765.71.

Ang kabuuang transaksyon ng SOOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $120.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001028, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.006043 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20256:17:29 PMbuy$0.9514$0.0060430.0016190.00001028157.42
0x32E...f648
0x8e...9e71
04/03/20255:44:38 PMbuy$1.82$0.0060420.00310.00001027301.77
0xd9d...33D1
0xc4...3525
04/03/20255:13:53 PMbuy$0.2498$0.0060320.00042490.0000102641.4
0x4F4...4175
0x89...363e
04/03/20255:13:50 PMbuy$3.47$0.006020.0059080.00001024576.9
0x0f9...b768
0x29...708b
04/03/20255:13:47 PMbuy$3.39$0.0059980.0057660.0000102565.18
0x4e3...9212
0x49...32da
04/03/20255:13:44 PMbuy$95.15$0.0059910.16180.0000101916,739.8
0xcC9...dEEb
0x4e...39f1
04/03/20252:53:41 PMbuy$1.48$0.0053140.0025690.059171280.17
0x000...2319
0xd2...da18
04/03/20252:42:11 PMbuy$0.594$0.0053380.0010190.05916111.27
0x734...3CDb
0xb6...1193
04/03/20252:19:29 PMbuy$1.61$0.0053420.0027680.059148302.66
0x000...26DF
0xc3...9bb7
04/03/202512:52:17 PMbuy$2.5$0.0053530.0042660.059127467.39
0xE2D...0a03
0x8c...f5ec
04/03/202511:52:47 AMbuy$1.47$0.0054070.0024840.059107272.85
0x32E...f648
0x7a...afa2
04/03/20252:45:12 AMsell$3.09$0.0054980.0050930.05906562.13
0x32E...f648
0x3f...6d6b
04/02/202510:33:19 PMbuy$4.51$0.0053970.0076160.059107836.27
0x32E...f648
0xf4...3fcd
04/02/202512:25:21 PMbuy$0.9941$0.0054460.0016570.059079182.53
0x32E...f648
0x80...ef73
04/02/20254:44:33 AMbuy$0.9077$0.0054550.0015090.05907166.39
0x32E...f648
0x6d...b708
04/02/20252:29:15 AMbuy$2.86$0.0054650.0047440.059051524.14
0x32E...f648
0x54...bc23
04/01/20259:47:51 AMsell$2.14$0.0055380.0034830.058993387.36
0x32E...f648
0xfc...7d83
04/01/20259:00:09 AMsell$0.7404$0.0055370.0012040.059007133.71
0x000...A309
0xdc...7f9f
04/01/20258:33:33 AMsell$1.05$0.0055290.0017160.059016190.33
0xdEB...Da34
0xed...1e6d
04/01/20258:12:09 AMsell$1.12$0.00550.0018450.059026204.39
0x32E...f648
0x19...4c16