WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.008121
Presyo
0.00001118 WBNB
TVL
$4,863.66
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
299,091.59
Pinagsama WBNB:
$3.35

SOOT/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.008121. Ang presyo ng SOOT ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.01. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $178,875.96. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,863.66. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,863.66.

Ang kabuuang transaksyon ng SOOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $18.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001118, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.008121 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20252:23:05 PMsell$4.44$0.0081210.0061220.00001118547.15
0xA01...1eCA
0x25...8f40
07/17/20251:07:23 AMsell$4.53$0.008050.0063320.00001123563.82
0xF02...2485
0x08...da0a
07/16/20258:25:02 PMsell$4.39$0.0079960.0061890.00001127549.01
0x05A...fA7d
0xfa...173e
07/16/20255:57:00 PMsell$0.2495$0.0079470.00035460.0000112931.4
0x474...fAc0
0xd5...0862
07/16/20252:53:57 PMsell$4.39$0.0079190.0062840.00001133554.6
0xC84...A677
0xeb...a2e7
07/14/20257:06:34 PMsell$7.38$0.0078720.010680.00001139937.89
0x276...7b03
0xae...f70d
07/14/20257:16:33 AMsell$4.56$0.0080440.0064940.00001145567.01
0x8Fc...BdFc
0xd6...ab2d
07/14/20254:57:54 AMsell$1.42$0.0080160.002040.00001148177.66
0x730...7062
0xb8...a959
07/11/20256:45:39 PMsell$1.78$0.0079930.0025640.00001149223.07
0xa97...2061
0xf0...0641
07/11/202512:36:17 AMsell$4.38$0.0079320.0063780.00001152553.31
0x5DC...0920
0xdf...2a16
07/10/20259:19:01 PMsell$4.45$0.007860.0065580.00001157566.76
0x1a3...6297
0x07...02b8
07/10/20257:25:45 PMsell$1.54$0.0078590.0022750.0000116196.08
0x64D...6d57
0x01...460e
07/09/20258:02:21 PMsell$4.28$0.0077850.0064060.00001163550.73
0x4a2...3bf0
0x5f...34bb
07/09/20257:27:21 PMsell$0.9476$0.0077560.0014240.00001165122.17
0xfaC...E057
0x7c...cbc2
07/02/20258:31:29 PMsell$1.18$0.0077470.0017830.00001166152.81
0x388...0324
0xca...7615
07/02/20254:28:02 PMsell$0.7825$0.0077420.001180.00001167101.06
0x363...6f3f
0xc3...55d4
07/02/20253:35:01 PMsell$1.1$0.0077170.0016760.00001168143.43
0x313...C065
0xc6...0799
06/29/202510:39:49 PMsell$1.56$0.0076630.0023950.00001172204.22
0xfC4...04C3
0xff...375b
06/25/20254:07:44 AMsell$3.66$0.007650.005630.00001175478.92
0x8Fc...BdFc
0xb0...e8d2
06/25/20253:34:28 AMsell$1.42$0.0076020.0022020.00001178186.86
0x38a...a96a
0x57...8064