WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.007638
Presyo
0.00001336 WBNB
TVL
$4,189.84
MKT CAP
$168K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
274,743.55
Pinagsama WBNB:
$3.66

SOOT/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.007638. Ang presyo ng SOOT ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.17. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $168,045.54. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,189.85. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,189.85.

Ang kabuuang transaksyon ng SOOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001336, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.007638 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20269:54:41 AMbuy$2.6$0.0076380.0045640.00001336341.61
0x917...33F5
0xf6...466c
06/18/20263:51:06 PMbuy$3.18$0.0076670.0055340.00001332415.38
0x796...FbF5
0xc0...fd92
06/18/20263:30:17 PMbuy$3.37$0.0077240.0058060.00001328437.14
0xF02...2485
0xa6...0163
06/18/20265:08:06 AMbuy$3.63$0.0077820.006180.00001323466.86
0x809...89Bc
0xd6...000f
06/18/20264:09:21 AMbuy$3.55$0.0078340.0059810.00001319453.34
0x8Df...68d3
0xc9...5dd9
06/17/20267:42:40 PMbuy$3.14$0.0078780.0052430.00001315398.58
0x38d...dfb9
0x64...f5d2
06/17/20262:57:32 PMbuy$1.41$0.0078990.0023550.00001312179.41
0xB5C...7fA2
0xdf...8959
06/16/20262:18:04 PMbuy$3.39$0.0079250.0056060.00001309428.07
0x809...89Bc
0x53...6ea9
06/16/20262:28:14 AMbuy$3.76$0.0079880.006160.00001305471.89
0x2e7...e267
0x80...31f6
06/15/202610:25:57 PMbuy$3.07$0.0080360.0049820.00001301382.78
0x73e...875A
0xa6...57eb
06/15/20261:23:23 PMsell$4$0.0081840.0063360.00001294489.6
0x2e7...e267
0xd2...36fe
06/15/20261:06:41 PMsell$3.6$0.0081310.0057610.00001298443.65
0x796...FbF5
0xdc...82be
06/15/202611:20:29 AMsell$3.42$0.0080660.0055290.00001302424.52
0x73e...875A
0x97...94fe
06/14/20269:45:15 PMsell$3.44$0.008040.0055920.00001306428
0xE79...1a26
0x73...91f3
06/12/20262:34:38 PMsell$3.58$0.0079830.0058940.0000131449.65
0x05A...fA7d
0x65...4640
06/11/20265:44:44 PMsell$2.71$0.0079440.0044940.00001314341.89
0x7ee...3604
0x53...25cd
06/11/20268:05:19 AMsell$3.27$0.0078920.0054660.00001318414.72
0x4a2...3bf0
0x41...4a0a
06/10/20263:44:28 PMsell$1.18$0.0078730.0019860.0000132150.36
0xB5C...4ec8
0x28...3001
06/10/20269:21:36 AMbuy$3.15$0.0077310.0054180.00001327408.12
0x38d...dfb9
0xe6...804f
06/09/20262:45:58 PMbuy$3.29$0.0077520.0056210.00001323424.75
0xE79...1a26
0x29...da43