WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.008902
Presyo
0.00001242 WBNB
TVL
$5,070.59
MKT CAP
$195.8K
5m
0%
1h
0%
4h
2.23%
24h
6.89%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
284,452.43
Pinagsama WBNB:
$3.53

SOOT/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.008902. Ang presyo ng SOOT ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.25. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $195,845.70. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $5,070.60. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $5,070.60.

Ang kabuuang transaksyon ng SOOT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $43.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001242, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.008902 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20266:59:24 PMsell$4.52$0.0089020.0063130.00001242508.22
0x726...D225
0x81...98cd
05/30/20265:51:08 PMsell$1.73$0.008860.0024390.00001245195.92
0xB5C...0cc1
0xa8...8e15
05/30/20264:34:24 PMsell$5.91$0.0088090.008390.00001249671.72
0x2e7...e267
0xdc...7c43
05/30/20263:52:47 PMsell$4.71$0.0087070.0067860.00001254540.97
0x796...FbF5
0xec...72cf
05/30/20262:45:05 PMsell$3.91$0.0086430.0056960.00001258452.5
0x7ee...3604
0x70...88de
05/30/20262:20:42 PMsell$3.76$0.0085820.0055360.00001262438.41
0x38d...dfb9
0x07...09f9
05/30/20262:09:14 PMsell$0.6403$0.0085590.00094640.0000126574.81
0xB5C...A42a
0x3f...3b3d
05/30/202611:09:40 AMsell$0.9846$0.008540.0014590.00001265115.29
0x568...1aF9
0x7a...4f6f
05/30/20268:53:47 AMsell$0.1944$0.0085330.00028860.0000126622.78
0xB5C...2F6d
0x0b...f09e
05/30/20267:18:51 AMsell$3.9$0.0084610.0058610.00001268461.99
0x475...0a60
0xe5...e95e
05/30/20266:00:28 AMsell$1.14$0.0084760.0017110.00001271134.63
0xB5C...e2ee
0xfb...ca2a
05/30/20265:18:43 AMsell$3.76$0.0084310.0056880.00001274446.45
0x4fC...6Cc8
0x87...822a
05/30/20262:00:34 AMsell$4.5$0.0083630.0068820.00001278538.32
0x05A...fA7d
0x60...fdc1
05/30/20261:53:32 AMsell$3.54$0.0083280.0054630.00001282425.87
0x0F0...D349
0x21...5bc5
05/28/202612:18:10 PMbuy$3.4$0.0081850.005370.0000129416.04
0xE79...1a26
0x7a...27f4
05/28/20263:55:53 AMbuy$3.95$0.0081980.0062070.00001286482.48
0x7Ca...0Aeb
0xe2...f8cc
05/28/20263:12:04 AMbuy$3.59$0.0082540.0055920.00001282436.09
0x737...CB57
0x08...8ce6
05/27/202611:01:30 PMbuy$0.9884$0.0082830.0015270.00001279119.33
0x000...257F
0x09...3ac0
05/26/20267:33:37 AMbuy$0.372$0.008360.00056740.0000127544.49
0xB5C...71eb
0xd5...e6d2
05/25/202612:37:59 PMsell$3.9$0.0085030.0058250.00001269458.9
0x387...0bB1
0x29...f793