WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.009665
Presyo
0.00001031 WBNB
TVL
$6,024.21
MKT CAP
$212.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
311,905.3
Pinagsama WBNB:
$3.21

SOOT/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.009665. Ang presyo ng SOOT ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.07. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $212,456.78. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $6,024.22. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $6,024.22.

Ang kabuuang transaksyon ng SOOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $29.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001031, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.009665 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202511:02:29 PMbuy$6.54$0.0096650.0069840.00001031676.96
0x475...0a60
0x03...5687
09/25/20255:48:55 PMbuy$7.14$0.0097320.0075350.00001027733.75
0x8D3...374d
0x6a...ba68
09/25/20255:08:34 PMbuy$8.19$0.0098210.0085310.00001021834.88
0x8D3...374d
0x13...3b2b
09/25/20254:13:47 AMbuy$7.18$0.0097050.0075310.00001016740.71
0x737...CB57
0xfe...bc5c
09/23/20253:24:41 PMsell$7.08$0.0095870.0074690.0000101739.04
0x05A...fA7d
0x35...48d6
09/23/20258:10:22 AMsell$7$0.0098790.0071940.00001015708.61
0x2e7...e267
0xc8...8f8d
09/23/20252:50:25 AMbuy$6.11$0.0098950.0063170.00001021618.29
0x387...0bB1
0x13...b46e
09/22/20255:02:31 PMbuy$6.18$0.010040.0062630.00001017615.48
0x917...33F5
0x22...1607
09/22/20252:49:35 PMbuy$7.02$0.010130.0070250.00001013693.21
0x0F0...D349
0xc2...a90b
09/22/20251:51:16 PMbuy$1.03$0.010080.0010390.0000101102.78
0x4D0...A69B
0x90...c723
09/22/20255:59:20 AMbuy$7.31$0.01010.0072970.00001008723.72
0x383...1fae
0xf8...8791
09/21/20254:54:24 PMbuy$6.37$0.010230.0062580.00001003623.4
0x97c...3b26
0x38...3ca3
09/21/20251:57:39 AMsell$9.33$0.0098860.0094360.059989944.61
0x73e...875A
0x23...0cb2
09/20/20259:44:54 PMsell$10.48$0.0096480.010930.000010051,087.16
0xE2b...8A96
0xee...fb03
09/20/20255:39:14 PMsell$5.44$0.009860.0055770.0000101551.85
0x82e...BD77
0xe3...d693
09/20/20252:46:40 PMsell$7.86$0.0099880.0079920.00001014787.44
0xF37...3b51
0x0a...829f
09/19/20257:28:13 AMsell$0.2492$0.010110.00025060.0000101724.63
0x4F4...4175
0x76...9a93
09/18/20257:18:59 AMsell$1.05$0.010120.0010580.00001018103.94
0x278...8482
0xa3...896b
09/17/202510:58:41 PMsell$9.66$0.010110.0097590.00001021955.41
0x2e7...e267
0x03...5eb6
09/17/202510:09:05 PMsell$7.87$0.00990.0081730.00001027795.7
0x8Df...68d3
0x79...2688