WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.002763
Presyo
0.05365 WBNB
TVL
$2,906.99
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
525,412.28
Pinagsama WBNB:
$1.92

SOOT/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.002763. Ang presyo ng SOOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.63. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $60,788.27. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $2,907.00. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $2,907.00.

Ang kabuuang transaksyon ng SOOT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00000365, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.002763 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20268:25:17 AMsell$2.63$0.0027630.0034760.05365952.26
0x475...0a60
0x15...5e79
09/06/20262:31:29 PMbuy$3.81$0.0027280.0051270.0536691,397.51
0x70e...20dD
0xc9...23c7
09/06/20261:09:57 PMbuy$3$0.0027540.0039820.0536511,090.52
0xBF2...5950
0x08...63f0
09/05/20264:16:30 PMsell$3.26$0.002810.0042170.053631,161.74
0x1f7...54F5
0x08...7faf
09/05/202612:55:01 PMsell$3.24$0.0027760.0042610.0536461,168.61
0xC84...A677
0x46...f1de
09/05/20268:39:12 AMsell$3.21$0.0027510.0042780.0536621,168.08
0x080...9f33
0x01...0166
09/05/20268:02:25 AMsell$3.21$0.0027250.0043370.0536791,178.97
0x1f7...54F5
0x6b...77a2
09/05/20267:15:02 AMsell$3.22$0.0027160.0043810.0536961,185.49
0x647...076e
0xbc...696c
09/03/20262:49:03 PMsell$3.18$0.0026740.0044190.0537121,190.21
0xC84...A677
0x0c...b016
09/03/202611:27:00 AMsell$3.18$0.0026490.0044840.0537291,202.4
0x647...076e
0xa7...782d
09/03/20268:03:46 AMsell$3.17$0.0026290.0045290.0537471,208.68
0xF3f...0fF5
0xf2...b417
08/30/202611:47:18 PMbuy$2.75$0.0025630.0040470.053771,073.39
0xcb3...7b1D
0x35...70e0
08/28/20262:12:42 PMbuy$2.95$0.0026120.0042290.0537391,131.14
0x8Df...68d3
0xcd...82f2
08/28/20261:18:34 AMsell$3.13$0.0026670.0043620.0537171,173.68
0x76e...699E
0xd9...8383
08/27/20268:04:06 AMsell$2.64$0.0026320.0037540.0537321,005.83
0x737...CB57
0x4d...e76a
08/25/20261:53:14 PMbuy$2.86$0.0026060.0041270.0537541,099.35
0x737...CB57
0x8a...2e63
08/25/20269:51:39 AMbuy$2.8$0.0026150.0040120.0537381,073.26
0xF37...3b51
0x0a...1cba
08/25/20262:28:49 AMsell$3.4$0.0026710.0047320.0537171,272.88
0x9Ac...B5A1
0x5e...ab68
08/24/20262:37:02 PMsell$2.49$0.0026420.0035260.053733944.43
0x38d...dfb9
0xd3...deca
08/23/20261:18:35 PMsell$3.12$0.0026140.0044860.0537491,196.82
0x1a3...6297
0xae...04f4