WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.002605
Presyo
0.053754 WBNB
TVL
$2,701.35
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
518,574.17
Pinagsama WBNB:
$1.94

SOOT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.002605. Ang presyo ng SOOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $57,317.58. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $2,701.36. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $2,701.36.

Ang kabuuang transaksyon ng SOOT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.000003754, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.002605 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20263:51:27 PMbuy$3.66$0.0026050.0052860.0537541,408.13
0x276...7b03
0x3a...48b9
11/05/20262:56:16 PMbuy$3.16$0.0026230.0045060.0537351,206.47
0xF3f...0fF5
0x46...aa21
11/04/20263:13:43 PMsell$3.03$0.0026720.0042150.0537121,135.3
0xbBd...edea
0x40...86b2
11/04/20262:48:18 PMsell$3.18$0.002650.0044860.0537291,203.06
0xA01...1eCA
0x0b...e323
11/04/20265:39:35 AMsell$2.9$0.0026160.0041570.0537461,109.74
0x312...8a45
0x5d...c1ae
11/04/20263:02:26 AMbuy$3.53$0.0025770.0051680.0537661,372.16
0x214...b2e2
0xef...6667
11/04/20262:28:13 AMbuy$2.01$0.0025910.0029170.053751777.9
0x76e...699E
0x2d...20db
10/30/202612:42:43 PMbuy$2.77$0.0026110.0039690.0537371,061.98
0x0F0...D349
0xdd...2e8c
10/29/20268:34:42 PMbuy$3.23$0.0026710.004480.0536991,211.21
0xF02...2485
0x4b...37aa
10/29/20268:29:21 PMbuy$3.54$0.0027030.0048290.0536811,312.02
0xF37...3b51
0x30...4230
10/25/202612:55:51 AMsell$3.22$0.0027270.004350.0536741,184.01
0x5DC...0920
0xe6...7327
10/23/20267:32:12 AMsell$3.24$0.0027360.0043480.0536711,184.48
0x5DC...0920
0xa0...b371
10/22/20264:50:07 PMbuy$3.11$0.0026850.0042860.0536931,160.69
0x76e...699E
0xc1...d259
10/19/202611:43:15 PMsell$3.22$0.0027050.0043940.0536881,191.43
0xBF2...5950
0xc2...145a
10/17/20263:47:47 PMbuy$3.14$0.0026560.0043930.053711,184.08
0xe21...Ea74
0x4a...e4d4
10/15/20263:57:19 PMsell$3.21$0.0027060.0043740.0536881,186.17
0x5DC...0920
0x6d...78ed
10/15/20262:18:51 AMbuy$2.04$0.0026790.0028160.053692762.76
0x080...9f33
0xef...5eea
10/13/20263:32:47 AMsell$3$0.0027310.0040370.0536721,099.37
0x9Ac...B5A1
0xfd...0b06
10/13/202612:09:06 AMbuy$2.99$0.0026860.0041180.0536941,114.87
0xF3f...0fF5
0x20...bd5f
10/12/202611:05:22 PMbuy$2.97$0.002710.004030.0536781,095.64
0x1f7...54F5
0x32...ea6c