WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.006086
Presyo
0.00001023 WBNB
TVL
$3,807.22
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
312,907.09
Pinagsama WBNB:
$3.19

SOOT/WBNB price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.006086. Ang presyo ng SOOT ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.35. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $133,840.12. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $3,807.23. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $3,807.23.

Ang kabuuang transaksyon ng SOOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $7.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001023, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.006086 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20258:53:16 AMbuy$4.79$0.0060860.0080620.00001023788.12
0x32E...f648
0x17...764f
04/23/20258:14:05 PMbuy$1.4$0.0061460.0023280.00001019228.34
0x32E...f648
0xf9...dfbe
04/23/20253:31:11 PMbuy$1.14$0.0061560.00190.00001018186.57
0x38a...a96a
0xe5...6275
04/23/20255:07:25 AMsell$1.71$0.0062610.0027660.00001012273.24
0x32E...f648
0x68...2777
04/22/202511:36:37 PMsell$2.03$0.0062310.0033050.00001014325.8
0xd9d...33D1
0xa1...7a96
04/22/202510:43:01 PMsell$0.7909$0.0062180.0012920.00001015127.19
0x4e3...9212
0x58...5f0f
04/22/20252:48:57 PMsell$1.83$0.0061990.0030040.00001017295.33
0xd9d...33D1
0xd7...278d
04/21/20256:09:24 AMsell$0.789$0.0061750.0013010.00001018127.75
0x38a...a96a
0x7f...a4c9
04/21/20255:43:42 AMsell$0.6689$0.0061540.0011080.00001019108.69
0x32E...f648
0xa4...d37d
04/21/20254:28:03 AMsell$1.22$0.0061530.0020380.0000102199.79
0x32E...f648
0x96...ab74
04/21/20252:10:54 AMsell$1.95$0.0061480.0032440.00001022317.41
0x32E...f648
0xbe...70a0
04/21/20251:09:48 AMsell$1.13$0.0061220.0019010.00001023185.73
0x38a...a96a
0x37...511b
04/18/20256:04:52 PMsell$0.1188$0.0060860.00020.0000102419.52
0x38a...a96a
0xda...d79c
04/18/20254:36:38 PMsell$0.8885$0.0060830.0014960.00001025146.04
0x32E...f648
0x62...f672
04/18/20253:41:05 PMsell$0.4203$0.006080.00070890.0000102569.12
0x32E...f648
0x2d...8bfb
04/17/20256:42:38 PMsell$0.5971$0.0060670.001010.0000102698.41
0x32E...f648
0x4c...65a0
04/17/20255:04:29 PMsell$1.47$0.006070.0025020.00001027243.59
0xd9d...33D1
0x7c...bc06
04/17/20254:04:29 PMsell$0.2495$0.0060620.00042320.0000102841.15
0x387...1d89
0xfd...22d6
04/16/202512:22:27 AMbuy$1.39$0.005970.0024220.00001033234.33
0x000...148E
0x63...170c
04/15/202511:29:39 PMbuy$0.4069$0.0060040.00070.0000103267.77
0xd9d...33D1
0x63...1f43