WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.01069
Presyo
0.0000114 WBNB
TVL
$6,350.37
MKT CAP
$235.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
296,561.04
Pinagsama WBNB:
$3.38

SOOT/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.01069. Ang presyo ng SOOT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.28. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $235,230.58. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $6,350.37. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $6,350.37.

Ang kabuuang transaksyon ng SOOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.0000114, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.01069 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20264:07:18 PMsell$5.25$0.010690.0056110.0000114491.81
0xbb5...5489
0x9d...7bc2
01/27/20263:42:50 AMsell$2.15$0.010710.0022960.00001143200.82
0xD49...46F4
0x31...4d4f
01/26/202611:35:47 PMsell$0.8732$0.010720.00093180.0000114481.4
0xE2D...0a03
0xb9...249f
01/25/20267:28:24 PMbuy$5.34$0.010770.0057010.00001149495.8
0x383...1fae
0xdb...f006
01/25/20264:34:28 PMbuy$4.91$0.010740.0052410.00001146457.24
0x383...1fae
0xe4...338a
01/25/20263:53:27 PMbuy$1.85$0.010710.0019750.00001143172.69
0xd63...E8aA
0x9c...2f30
01/23/20264:38:37 PMsell$4.52$0.010660.0048260.00001137424.11
0x0A4...C9cA
0x5f...8c9b
01/21/202610:11:10 PMsell$4$0.010690.004270.00001141374.28
0xe21...Ea74
0x4f...6ea6
01/21/20265:32:59 PMbuy$4.57$0.010750.0048830.00001147425.46
0x0c0...E1FB
0x3a...790f
01/21/20263:49:30 PMsell$4.64$0.010690.0049550.0000114434.34
0x387...0bB1
0xa0...0da9
01/21/202612:17:40 PMbuy$5.24$0.010750.0055960.00001147487.67
0x5B6...cDE7
0xeb...4d1f
01/21/202612:10:22 AMbuy$4.9$0.010710.0052380.00001143457.97
0x6A0...2056
0x2e...9aee
01/20/202610:34:27 PMbuy$6.6$0.010680.0070440.00001139618.05
0x35a...281a
0xa7...bd80
01/20/20264:48:27 PMbuy$4.53$0.010640.0048360.00001135425.83
0x35a...281a
0x2c...7cca
01/20/20261:50:56 PMbuy$4.65$0.010610.0049690.00001132438.86
0x383...1fae
0x83...2431
01/19/202612:03:44 AMbuy$7.76$0.010570.0082840.00001127734.42
0x7Ca...0Aeb
0xf8...01ea
01/17/202610:54:09 PMsell$0.9375$0.010480.0010.0000111889.41
0x115...569b
0xea...0632
01/13/20267:01:37 PMsell$5.82$0.010570.0061690.00001121550.28
0x737...CB57
0xf5...0a85
01/13/20266:13:14 PMsell$7.49$0.010420.0080930.00001125718.76
0x387...0bB1
0x8d...f07c
01/13/20264:00:43 PMsell$4.94$0.010360.0053950.0000113477.26
0x737...CB57
0x0e...bb1f