WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.1036
Presyo
0.0001514 WBNB
TVL
$16,778.43
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
81,111.52
Pinagsama WBNB:
$12.25

SOOT/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.1036. Ang presyo ng SOOT ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.94. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $2,275,419.90. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $16,778.43. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $16,778.43.

Ang kabuuang transaksyon ng SOOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $40.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.0001514, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.1036 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20243:56:12 PMbuy$4.41$0.10360.0064410.000151442.53
0x999...3347
0x1d...7546
12/27/20243:24:00 PMbuy$7.14$0.10420.010360.000151268.56
0x999...3347
0x60...4645
12/27/20249:14:22 AMsell$14.28$0.10580.020260.0001501134.98
0x333...7e50
0x70...ddc4
12/27/20249:05:07 AMsell$9.65$0.10490.013830.000150591.92
0x000...5637
0x29...63d9
12/27/20246:44:31 AMsell$5.44$0.10460.0078540.000150852.08
0x32E...f648
0x6c...beed
12/26/20241:00:44 PMbuy$5.6$0.10330.0082350.000151754.28
0xFFF...4E7C
0x03...e538
12/26/202412:57:41 PMbuy$0.249$0.10320.00036550.00015162.41
0xba3...5484
0xca...dff5
12/26/202412:57:38 PMbuy$0.249$0.10320.00036550.00015162.41
0x57d...EBcd
0x7d...ecc1
12/26/202412:34:53 PMbuy$9.44$0.10360.013790.000151491.13
0x32E...f648
0x9d...d371
12/26/20248:32:47 AMbuy$11.54$0.10390.016770.000151111.06
0x8D3...374d
0x44...6633
12/26/20248:17:38 AMbuy$12.34$0.10430.017830.0001506118.38
0x32E...f648
0x23...7140
12/26/20247:06:29 AMsell$4.55$0.10560.0064420.000149543.07
0x383...9623
0x69...9ced
12/26/20247:06:20 AMsell$7.63$0.10580.010810.000149772.18
0xdf7...384a
0x0b...a1f2
12/25/202410:19:54 AMsell$6.41$0.10590.0090750.0001560.48
0x888...21Fc
0x74...4028
12/25/20246:36:38 AMsell$6.01$0.10530.0085740.000150257.06
0xf4c...1FA7
0x26...0307
12/25/20243:40:49 AMsell$7.59$0.10550.010830.000150471.97
0x32E...f648
0xd1...1a30
12/25/20243:04:25 AMsell$2.65$0.10540.0037960.000150625.19
0x000...1FAb
0x85...c572
12/25/20241:16:52 AMsell$4.24$0.10490.0060960.000150740.43
0xFFf...1B50
0xcd...50b7
12/24/202410:08:36 PMsell$3.54$0.10460.0051170.000150933.9
0x999...3347
0xcc...1de6
12/23/202410:28:02 PMsell$5.95$0.10490.0085820.000151156.79
0xCaf...2035
0xa6...b027