WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.006395
Presyo
0.00001 WBNB
TVL
$4,041.09
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
316,702.4
Pinagsama WBNB:
$3.16

SOOT/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.006395. Ang presyo ng SOOT ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.67. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $140,358.93. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,041.09. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,041.09.

Ang kabuuang transaksyon ng SOOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.006395 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20252:37:48 AMbuy$1$0.0063950.0015680.00001156.73
0x000...5856
0xb1...32fd
05/17/20251:29:39 AMbuy$0.256$0.0064030.00040.0000139.99
0xd9d...33D1
0xc8...7362
05/17/20251:29:31 AMbuy$1.59$0.0063970.0024970.059993249.93
0x000...26DF
0x37...0d81
05/17/202512:41:45 AMbuy$1.05$0.0064190.0016430.05998164.71
0x6E9...be44
0x06...af39
05/16/202510:56:02 PMbuy$0.7517$0.0064390.0011630.059971116.72
0xE2D...0a03
0x8b...dbaf
05/15/20254:49:29 PMsell$0.9882$0.0065270.00150.059912151.4
0x38a...a96a
0xbd...5950
05/15/20254:41:13 PMsell$0.0657$0.0065120.00010.05991710.08
0xd9d...33D1
0x81...68a3
05/15/20254:40:38 PMsell$0.525$0.0065070.00080050.0599280.69
0x38a...a96a
0x54...360d
05/15/20254:39:58 PMsell$0.9097$0.0065110.0013860.059927139.71
0x000...9a0e
0x2c...582c
05/15/20253:35:32 AMbuy$3.87$0.0064790.0059760.059986598.41
0x55E...362b
0x14...c5c8
05/15/20251:58:10 AMbuy$1.03$0.0064440.00160.059962160.6
0xd9d...33D1
0x6d...40a0
05/15/20251:58:01 AMbuy$1.07$0.0064370.0016550.059952166.36
0x000...868F
0x6c...1148
05/14/20252:16:18 PMbuy$1.37$0.0064940.00210.05994211.26
0x38a...a96a
0x6c...837e
05/14/20259:01:14 AMbuy$0.2504$0.0064850.00038350.05993238.61
0x4D0...A69B
0x2f...11a0
05/14/20258:56:42 AMbuy$1.37$0.0064930.00210.059924211.62
0x32E...f648
0xd0...afe3
05/13/20257:39:30 PMsell$0.7354$0.006590.00110.059862111.59
0xd9d...33D1
0x71...ab8f
05/13/20257:39:24 PMsell$1.2$0.0065960.0018090.059871183.26
0x000...4b08
0xd0...ea26
05/13/20256:39:22 PMsell$1.77$0.0065520.0026770.059885270.84
0x32E...f648
0x57...357e
05/13/20255:27:56 PMsell$0.7906$0.0065640.0011920.059897120.45
0xf27...caCf
0x8e...78eb
05/13/20254:35:54 PMsell$1.45$0.0065470.0021990.059908222
0x000...F85D
0xc8...5793