WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.002784
Presyo
0.053628 WBNB
TVL
$2,936.53
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
527,502.18
Pinagsama WBNB:
$1.91

SOOT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.002784. Ang presyo ng SOOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $61,266.33. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $2,936.54. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $2,936.54.

Ang kabuuang transaksyon ng SOOT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.000003628, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.002784 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20262:16:20 PMbuy$3.66$0.0027840.004780.0536281,317.66
0xefA...D59D
0x77...30d1
09/21/20263:03:07 PMsell$3.08$0.0028720.0038520.053591,073.15
0x4fC...6Cc8
0x62...7d66
09/21/202611:27:24 AMsell$3.3$0.0028440.0041830.0536051,160.36
0x76e...699E
0x9f...c5aa
09/20/202610:51:26 PMsell$3.27$0.0028080.0042270.0536211,167.3
0xbb5...5489
0xab...1617
09/20/20265:44:39 PMsell$3.26$0.0027830.0042680.0536371,173.38
0xe21...Ea74
0x5f...af4f
09/20/20262:56:54 AMbuy$3.05$0.0027450.004070.0536591,112.24
0x1f7...54F5
0x37...4d7f
09/18/20267:11:56 PMsell$3.26$0.0027930.0042560.0536381,170
0xF3f...0fF5
0xa8...c243
09/18/20267:15:20 AMsell$3.25$0.0027630.0043040.0536541,177.75
0x080...9f33
0x51...9e0e
09/18/20262:18:13 AMsell$2.82$0.002740.0037810.0536691,030.35
0x2e7...e267
0xda...f8d0
09/17/20268:25:31 PMsell$3.46$0.0027120.0047150.0536861,279.15
0xefA...D59D
0x67...f9fb
09/17/202612:09:54 AMsell$2.63$0.002690.0036330.053702981.35
0x796...FbF5
0x42...c3bf
09/15/20266:49:33 PMbuy$3.07$0.0026450.0043240.0537231,161.55
0xe21...Ea74
0x65...aeee
09/13/20268:33:35 AMbuy$3.13$0.0026690.0043460.0537061,172.62
0x080...9f33
0xcb...3ceb
09/11/20262:00:23 PMsell$3$0.0027170.0040680.0536831,104.34
0x1f7...54F5
0x9f...9d3a
09/11/20261:51:46 PMsell$3.63$0.00270.0049740.05371,344.23
0x647...076e
0x2e...beac
09/10/202612:47:40 PMbuy$3.49$0.0026340.0049430.0537231,327.68
0x717...5A92
0xae...54e2
09/09/202610:15:45 PMbuy$2.96$0.0026820.0040920.0537061,104.25
0xefA...D59D
0x4e...a085
09/09/20269:17:12 PMbuy$2.94$0.0026950.0040380.053691,094.25
0x647...076e
0xd8...4300
09/09/20263:07:18 PMbuy$3.29$0.0027220.0044410.0536741,208.8
0x647...076e
0x04...bde5
09/08/20268:25:17 AMsell$2.63$0.0027630.0034760.05365952.26
0x475...0a60
0x15...5e79