WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.00807
Presyo
0.00001289 WBNB
TVL
$4,509.7
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
279,023.72
Pinagsama WBNB:
$3.6

SOOT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.00807. Ang presyo ng SOOT ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.32. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $177,555.74. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,509.71. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,509.71.

Ang kabuuang transaksyon ng SOOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001289, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.00807 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20268:26:18 AMsell$3.83$0.008070.0061220.00001289474.72
0x717...5A92
0xaa...c1e6
02/17/20262:46:11 PMbuy$4.49$0.0079120.0073610.00001297567.53
0x475...0a60
0xd0...9250
02/17/20262:24:22 AMsell$2.25$0.0080880.003590.00001287278.75
0xE35...6fd2
0x42...ab13
02/16/20269:15:06 PMsell$3.82$0.0080490.006130.00001291474.72
0x2e7...e267
0x24...0e70
02/16/20263:31:54 PMbuy$5.33$0.0078980.0087740.00001298675.84
0x4fC...6Cc8
0x83...b49b
02/16/202612:39:44 PMsell$4$0.0080710.0064060.00001289496.74
0x737...CB57
0x14...e55c
02/15/20267:06:02 PMbuy$3.76$0.007910.0061820.00001297476.48
0xF02...2485
0xca...32ba
02/15/20265:42:41 PMbuy$3.58$0.0079670.0058230.00001293450.34
0x73e...875A
0xf3...ed25
02/15/20261:02:32 PMbuy$3.45$0.008030.0055510.00001289430.61
0x97c...3b26
0x61...7925
02/15/20264:12:12 AMsell$3.54$0.0081740.0055530.00001281433.37
0x475...0a60
0x9e...bd7f
02/14/20262:51:53 PMsell$1.27$0.0081520.0020040.00001284156.1
0xF9c...b1B4
0x50...5510
02/14/202611:12:39 AMsell$3.44$0.0081070.0054670.00001286424.89
0x38d...dfb9
0x3b...832b
02/14/202612:59:42 AMsell$3.21$0.0080470.0051520.0000129399.25
0x475...0a60
0x6f...dadb
02/13/20267:10:20 PMsell$3.42$0.0080150.0055330.00001294427.51
0x717...5A92
0x7f...1242
02/13/20264:07:21 PMsell$3.88$0.0079620.006340.00001298488.25
0x4a2...3bf0
0x06...af0f
02/13/20266:04:10 AMbuy$3.63$0.0078160.0060730.00001306464.81
0x05A...fA7d
0xf6...06e0
02/12/20264:28:09 PMbuy$1.4$0.007850.0023340.00001303179.07
0xE60...3463
0x34...e652
02/12/202610:48:57 AMsell$2.21$0.0080040.0035890.00001296276.89
0x69f...70cE
0xf0...0d41
02/11/20269:25:32 PMsell$3.14$0.0079620.0051270.00001299394.61
0x737...CB57
0xf0...35f5
02/11/20266:25:20 PMsell$3.72$0.0079140.0061410.00001303471.16
0x717...5A92
0x8d...93f9