WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.008699
Presyo
0.00001083 WBNB
TVL
$5,289.74
MKT CAP
$191.1K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
304,453.48
Pinagsama WBNB:
$3.29

SOOT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.008699. Ang presyo ng SOOT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.75. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $191,120.24. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $5,289.75. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $5,289.75.

Ang kabuuang transaksyon ng SOOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $10.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001083, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.008699 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:21:06 AMbuy$4.26$0.0086990.0053150.00001083490.82
0x387...0bB1
0xfa...b7b6
08/11/20252:41:30 AMsell$6.48$0.0088560.0078880.00001077732.11
0x97c...3b26
0xe7...ec77
08/09/20259:49:46 AMsell$4.54$0.0087630.0056080.00001081518.4
0x65c...8985
0xe0...3e3b
08/09/20255:01:59 AMsell$4.79$0.0086780.0059980.00001085552.5
0x809...89Bc
0x7d...9bd2
08/08/20259:12:29 PMsell$0.9538$0.0086440.00120.00001088110.34
0x29d...E5f2
0x02...5c99
08/08/20252:04:23 PMsell$1.87$0.0086320.0023620.00001089216.93
0x06F...Bb64
0x43...d65f
08/08/20257:33:48 AMsell$0.684$0.0086080.00086630.000010979.46
0x49A...D063
0x30...03db
08/07/202511:49:33 PMsell$0.9385$0.0085710.0011940.0000109109.49
0xB5C...1436
0x9a...15b8
08/07/202511:49:33 PMsell$0.592$0.0085760.00075360.0000109169.03
0x01D...0658
0xb7...32e5
08/07/202510:58:22 PMsell$1.56$0.0085740.0019970.00001092182.85
0xf27...caCf
0x24...4a94
08/07/20259:55:14 PMsell$0.3908$0.0085440.00050010.0000109345.74
0xE44...B007
0xf1...e144
08/07/20258:03:06 PMsell$1.38$0.0085260.001780.00001094162.73
0xB5C...49f0
0x46...47b4
08/07/20257:47:44 PMsell$1.4$0.008520.0018040.00001095164.77
0xf27...caCf
0x76...5112
08/07/20256:29:58 PMsell$0.5022$0.0085020.00064770.0000109659.07
0xa97...2061
0x83...a868
08/07/20256:29:58 PMsell$0.5203$0.0084990.0006710.0000109661.21
0xa97...2061
0x83...a868
08/06/20255:58:15 PMsell$4.53$0.0084740.0058770.00001098534.98
0x3eD...8306
0x04...e7f3
08/05/20259:00:52 PMbuy$0.2504$0.0082940.00033430.0000110730.19
0x6E9...be44
0x27...4c04
08/05/20256:01:41 PMbuy$1.05$0.0083080.00140.00001106126.51
0xbf2...dC84
0x2c...6f59
08/04/202511:07:51 PMsell$0.1532$0.0084250.00020.0000109918.19
0xFCF...662A
0xbf...ad4a
08/04/20256:58:09 PMsell$0.459$0.0084130.00060010.0000109954.56
0xDE4...d905
0xcd...44dc