WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.01032
Presyo
0.00001129 WBNB
TVL
$6,160.92
MKT CAP
$227.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
297,958.91
Pinagsama WBNB:
$3.37

SOOT/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.01032. Ang presyo ng SOOT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.35. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $227,108.53. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $6,160.93. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $6,160.93.

Ang kabuuang transaksyon ng SOOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $16.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001129, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.01032 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202611:18:07 PMsell$4.64$0.010320.0050810.00001129449.73
0x7ee...3604
0x17...ab28
01/06/20265:57:54 PMbuy$5.22$0.010180.0058260.00001136512.64
0xF02...2485
0x95...7c59
01/06/20262:16:40 PMsell$5.08$0.010380.0055260.00001129489.22
0x717...5A92
0x1d...e47a
01/06/202610:11:09 AMsell$1.4$0.010330.0015390.00001132135.96
0xE2D...0a03
0xe0...ef71
01/05/20267:28:38 PMsell$1.05$0.010310.0011570.00001132102.15
0x6eB...e6Cf
0xfe...d44a
01/05/20261:37:55 AMsell$4.64$0.010270.0051290.00001135451.88
0x8Fc...BdFc
0x8c...b12b
01/04/20264:48:13 PMsell$4.75$0.01020.0053070.00001138466.15
0x73e...875A
0x22...e870
01/02/20264:35:22 PMsell$4.64$0.010110.0052410.00001142458.94
0x0F0...D349
0x9a...1e72
12/31/20252:08:49 PMsell$7.04$0.010010.008060.00001146703
0x3eD...8306
0xd0...ea55
12/28/20254:21:08 PMsell$4.68$0.0099460.0054210.00001151470.94
0x73e...875A
0xcc...4e32
12/28/202511:21:17 AMsell$4.87$0.0098750.0056990.00001154493.5
0x7ee...3604
0x92...e21c
12/25/202511:35:36 PMbuy$4.44$0.0096530.0053490.00001161460.4
0x8Fc...BdFc
0x48...8256
12/24/20258:33:56 AMbuy$0.4373$0.0096940.00052330.0000115945.11
0x734...3CDb
0xf1...5a0d
12/23/20252:55:57 PMbuy$4.47$0.009730.0053260.00001158460.01
0x717...5A92
0xe1...0350
12/23/20256:31:56 AMbuy$3.89$0.0098290.0045780.00001154396.54
0xF02...2485
0x1b...ba84
12/23/20252:40:08 AMbuy$3.66$0.0098520.0042830.00001151371.92
0xcb3...7b1D
0xaa...7073
12/22/202511:16:16 PMbuy$32.75$0.009790.038050.000011373,346.11
0x8Df...68d3
0x21...dc50
12/22/202511:09:31 PMbuy$10.66$0.0096450.012380.00001121,105.71
0xd7d...B871
0xc3...e39c
12/22/202511:08:55 PMbuy$11.5$0.0095710.013360.000011111,202.4
0xAB1...4984
0xdb...8877
12/22/202511:08:25 PMbuy$7.87$0.0095060.0091510.00001104828.68
0xd7d...B871
0xba...8aec