WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.009125
Presyo
0.00001043 WBNB
TVL
$5,666.58
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
309,963.32
Pinagsama WBNB:
$3.24

SOOT/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.009125. Ang presyo ng SOOT ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.61. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $200,766.60. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $5,666.58. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $5,666.58.

Ang kabuuang transaksyon ng SOOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $13.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001043, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.009125 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:08:48 PMsell$3.85$0.0091250.0044120.00001043422.72
0x717...5A92
0x66...7754
12/15/20255:32:53 PMbuy$4.2$0.0089060.0049610.00001049472.56
0xF37...3b51
0x4c...fd5f
12/15/20253:19:39 PMbuy$5.54$0.0089760.0064640.00001046617.89
0x717...5A92
0x21...cb8d
12/15/20253:01:59 PMbuy$4.94$0.0090810.005670.00001042544.08
0x737...CB57
0xe2...1cb9
12/12/20253:04:46 AMsell$4.49$0.0092630.0050210.00001035484.82
0x1a3...6297
0x98...97ec
12/11/20259:16:06 PMsell$4.77$0.0091950.005390.00001039518.75
0xcb3...7b1D
0x99...9548
12/11/20252:56:35 PMbuy$4.86$0.0089980.0056480.00001045540.38
0x475...0a60
0x87...5be2
12/11/20252:15:09 AMbuy$4.36$0.009070.0050160.00001041481.49
0x1a3...6297
0x42...afb1
12/11/20251:12:08 AMbuy$4.68$0.009180.0052970.00001038510.01
0x4fC...6Cc8
0x2b...be25
12/10/20251:15:13 AMbuy$4.39$0.0092140.004940.00001035477.16
0xF02...2485
0xef...0afb
12/09/20259:51:36 PMbuy$5.62$0.009250.0062710.00001031607.88
0x38d...dfb9
0xdd...efbb
12/09/20255:05:59 PMsell$4.65$0.0095030.005020.00001025489.74
0x0F0...D349
0x31...a5d5
12/09/20254:11:14 PMsell$5.57$0.0094210.0060920.00001028592.22
0x8Fc...BdFc
0x30...5066
12/07/20255:36:02 PMsell$4.86$0.0093260.0053850.00001032521.67
0xE79...1a26
0xe0...cfba
12/07/20253:56:35 AMsell$0.3126$0.0092830.00034820.0000103433.67
0x6eB...e6Cf
0x77...a994
12/05/20254:07:57 PMbuy$7.04$0.0091620.0079820.00001037768.98
0x8Df...68d3
0x20...fa53
12/03/202510:48:57 PMsell$4.63$0.0094350.0050420.00001027490.91
0x737...CB57
0xce...9752
12/03/20258:53:04 PMsell$4.61$0.0093690.005070.0000103492.13
0x1a3...6297
0x84...88ac
12/03/20255:55:48 AMsell$4.17$0.00930.0046350.00001033448.59
0x2e7...e267
0x3a...b6fc
12/03/20254:24:46 AMsell$4.37$0.0092410.0049060.00001036473.35
0x796...FbF5
0xaa...e221