WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.008304
Presyo
0.00001272 WBNB
TVL
$4,671.92
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
280,899.51
Pinagsama WBNB:
$3.58

SOOT/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.008304. Ang presyo ng SOOT ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.31. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $182,701.10. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $4,671.93. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $4,671.93.

Ang kabuuang transaksyon ng SOOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $8.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.00001272, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.008304 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20264:26:05 PMsell$3.8$0.0083040.0058260.00001272457.71
0x8Df...68d3
0x0b...b8be
03/10/20262:36:04 AMsell$4.5$0.0082270.0070.00001277547.98
0xbb5...5489
0x07...ba52
03/09/20261:43:53 PMsell$4.49$0.008170.007060.00001282550.5
0xbb5...5489
0x52...a5c5
03/09/202612:29:33 PMsell$3.44$0.0081120.0054690.00001286424.96
0x73e...875A
0xf7...8120
03/08/20264:55:22 AMbuy$3.24$0.0079590.0052830.00001294408.05
0x0F0...D349
0x21...8b90
03/07/20267:50:26 PMbuy$3.41$0.0079930.005520.0000129427.63
0x717...5A92
0x70...0e09
03/06/20262:58:28 PMbuy$3.44$0.0080510.0055010.00001286427.49
0x1a3...6297
0xe1...e790
03/06/20262:10:52 PMbuy$3.97$0.0080870.0063080.00001282491.77
0x5B6...cDE7
0x5c...fbe0
03/06/202611:46:57 AMbuy$3.27$0.0081530.0051310.00001278401.32
0x1a3...6297
0xb4...3ff2
03/06/20269:13:23 AMbuy$3.08$0.0081960.0048010.00001275376.55
0x4a2...3bf0
0x61...fba2
03/05/20267:54:02 AMbuy$3.78$0.0082510.0058320.00001271458.79
0x73e...875A
0x42...8181
03/04/20267:20:02 PMsell$5.02$0.0084150.0075450.00001264596.79
0xcb3...7b1D
0xb6...2b3e
03/04/20262:32:36 PMsell$4.56$0.0083410.0069510.00001269547.61
0xefA...D59D
0xa2...3c59
03/04/20268:57:03 AMsell$3.6$0.0082790.0055480.00001273435.56
0xE79...1a26
0x22...9558
03/04/20268:46:45 AMsell$2.95$0.0082570.0045660.00001277357.46
0x6A0...2056
0x92...6c64
03/03/20264:27:08 PMsell$3.74$0.0081860.0058620.00001281457.54
0xcb3...7b1D
0x1f...9bf3
03/03/20269:28:31 AMbuy$3.73$0.0080190.0059990.00001288465.46
0x809...89Bc
0x08...ce02
03/03/20265:49:22 AMbuy$3.82$0.0080830.006080.00001284473.36
0xE79...1a26
0x37...1150
03/02/20268:08:17 PMbuy$3.42$0.0081340.0053960.0000128421.41
0xE79...1a26
0x55...c5c2
03/02/20264:06:32 PMsell$3.93$0.0082810.0060530.00001273475.47
0x2e7...e267
0x08...a884