WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOOT-WBNB pair

Presyo USD
$0.003658
Presyo
0.055673 WBNB
TVL
$3,023.7
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-44.31%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
26K
Telegram price alerts
Pares:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOOT:
420,690.2
Pinagsama WBNB:
$2.34

SOOT/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng SOOT token sa DEX Bakery Swap ay $0.003658. Ang presyo ng SOOT ay pababa -44.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $25,519.61. Ang kontrata ng SOOT token ay 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 na may market cap na $7,187.48. Ang kontrata ng liquidity pool ay 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 na may kabuuang halaga na naka-lock (TVL) na $3,023.70. Ang SOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOOT/WBNB na may kontrata na address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 ay $3,023.70.

Ang kabuuang transaksyon ng SOOT/WBNB ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOOT/WBNB pool ay may trading volume na $25,519.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOOT sa WBNB ay 0.000005673, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOOT sa USD ay $0.003658 ngayon.

SOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20246:30:53 PMbuy$15.19$0.0037210.023560.055774,084.75
0xCAD...22b1
0x01...3510
11/25/20246:30:53 PMsell$31.79$0.0036580.049310.0556738,691.68
0xCAD...22b1
0x9c...2599
11/25/20245:27:35 PMsell$7.76$0.0036610.01210.0557082,120.72
0x817...9230
0xa3...92db
11/25/20245:27:35 PMbuy$7.62$0.0035950.011880.0556042,120.72
0x817...9230
0x84...7560
11/25/20245:27:35 PMbuy$18.53$0.0036570.028890.0557025,067.58
0x499...5076
0xf2...a916
11/25/202412:59:43 PMsell$499.84$0.0043760.75120.05657788,400
0x499...5076
0xf6...8005
11/25/202412:55:31 PMbuy$0.5916$0.0073460.00089140.0000110680.53
0x57d...EBcd
0xdf...c020
11/25/202412:42:34 PMbuy$22.21$0.0073210.033470.000011032,870.67
0xc75...F17d
0x49...99c4
11/25/202412:42:34 PMsell$69.17$0.0075310.10420.000011349,185.71
0xc75...F17d
0xf3...973f
11/25/202412:30:16 PMbuy$8,231.19$0.00763612.40.00001151226,484.57
0xd61...8fb0
0x17...b92c
11/25/202412:30:16 PMsell$8,250.35$0.00763612.430.00001151230,339.69
0xd61...8fb0
0xe1...e4ae
11/25/202410:48:34 AMsell$5.42$0.007840.0081350.00001175691.8
0x5A2...B361
0xdb...853f
11/25/202410:01:46 AMsell$0.7929$0.0079250.0011790.00001179100.04
0x474...fAc0
0x1c...1ce7
11/25/20243:54:05 AMsell$1.07$0.0077610.001630.0000118138.16
0x46C...ea9f
0x68...5a6d
11/25/20243:47:41 AMbuy$5.67$0.0077760.0086380.00001184694.54
0xd61...8fb0
0xb9...aeca
11/25/20243:47:41 AMsell$54.8$0.0079430.083460.000012096,899.77
0xd61...8fb0
0xdd...2cb3
11/24/202410:05:41 PMsell$2.52$0.0080980.0038480.00001234311.69
0x444...B69c
0xb9...e8c5
11/24/202410:03:29 PMsell$1.05$0.0081060.0016050.00001236129.85
0xba3...5484
0x94...ae03
11/24/20249:11:05 PMbuy$7.7$0.0081350.011750.0000124947.37
0x387...0bB1
0x92...ed3b
11/24/20249:11:02 PMsell$19.53$0.0081290.029780.000012392,403.47
0x499...5076
0x13...18a2