WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$146.34
Presyo
0.2521 WBNB
TVL
$21,656.66
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.77
Pinagsama WBNB:
$18.65

SOCCER/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $146.34. Ang presyo ng SOCCER ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.60. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $25,732.64. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $21,656.67. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $21,656.67.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2521, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $146.34 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202611:04:25 PMsell$0.195$146.340.00033610.25210.001333
0xB5C...9AdF
0x3d...a9f7
06/19/202610:55:54 PMbuy$0.4997$147.320.00086040.25360.003392
0xB5C...eff6
0xca...5bcb
06/19/20266:13:25 PMsell$0.00556$146.10.0595950.25210.00003806
0xB5C...1436
0x5a...f7b7
06/19/20266:13:25 PMsell$0.1691$146.110.00029170.25210.001157
0xB5C...71eb
0xd6...0531
06/19/20264:08:58 PMbuy$0.1835$146.810.00031710.25360.00125
0xB5C...a6cC
0xe5...1660
06/19/20262:59:45 PMbuy$0.1275$146.50.00022070.25360.0008703
0xB5C...A42a
0xbe...aae7
06/19/20262:47:54 PMbuy$0.419$146.740.00072410.25360.002855
0xe00...f5FA
0x01...a1c2
06/17/202612:18:57 PMsell$0.2444$152.970.00040280.2520.001598
0x779...4F69
0x8d...d996
06/17/20261:08:42 AMsell$0.1167$152.720.00019260.25210.0007641
0xB5C...17D5
0xe9...2d1a
06/16/202612:48:22 PMsell$0.2719$155.090.0004420.25210.001753
0xB5C...17D5
0x14...4f4e
06/16/20266:08:21 AMsell$0.2006$154.820.00032670.25210.001295
0xB5C...eff6
0xd8...1982
06/14/20263:54:19 PMsell$0.133$153.340.00021870.25210.0008674
0xB5C...2F6d
0x99...501d
06/12/202612:32:37 PMbuy$0.2483$153.750.00040960.25360.001614
0xB5C...9798
0x2d...9949
06/11/20268:34:40 PMsell$0.3285$151.680.00054610.25210.002166
0xB5C...e2ee
0xb1...c127
06/07/20266:11:40 PMsell$0.02582$150.520.000043250.25210.0001715
0xB5C...f5db
0x51...0f34
06/07/20266:11:40 PMsell$0.1318$150.520.00022070.25210.0008756
0xB5C...A42a
0x3c...614a
06/07/20267:53:06 AMsell$0.1822$148.520.00030940.25210.001227
0xB5C...6e08
0x9d...d2f6
06/07/20265:08:43 AMsell$0.1859$146.880.00031920.25210.001265
0xB5C...7fA2
0xa4...3c0a
06/05/20266:02:40 PMbuy$0.1336$146.150.00023190.25360.0009144
0x40D...39A4
0xbc...af5d
06/05/202611:13:41 AMbuy$0.4256$150.170.00071890.25360.002834
0xB5C...1436
0xd7...0fa0