WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$222.76
Presyo
0.3372 WBNB
TVL
$28,474.93
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
63.72
Pinagsama WBNB:
$21.55

SOCCER/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $222.76. Ang presyo ng SOCCER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $39,284.84. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $28,474.94. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $28,474.94.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3372, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $222.76 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202411:56:36 PMsell$0.7389$222.760.0011180.33720.003317
0x000...f95e
0x58...0094
12/21/202410:30:48 PMsell$0.8491$222.20.0012880.33720.003821
0x000...Ca92
0x6d...4d1d
12/21/202410:18:09 PMsell$0.5016$221.170.00076510.33730.002268
0x000...41f6
0x63...e606
12/21/20247:35:36 PMsell$1.25$220.770.0019150.33730.005678
0x000...1FAb
0x90...5f6b
12/21/20247:01:00 PMsell$0.1345$222.380.0002040.33730.0006048
0x000...41f6
0x39...a349
12/21/20245:46:45 PMsell$0.7636$223.130.0011540.33740.003422
0x000...1FAb
0xfe...457c
12/21/20245:09:03 PMsell$1.89$222.650.0028760.33740.008523
0x000...41f6
0x8b...8e18
12/21/20244:04:03 PMsell$0.712$224.690.0010690.33750.003168
0x000...Ca92
0xd0...a675
12/21/20243:45:12 PMsell$0.1089$224.910.00016350.33750.0004844
0x000...f95e
0x87...0af3
12/21/20243:07:15 PMsell$0.3938$223.980.00059350.33750.001758
0x000...Ca92
0x63...e9d8
12/21/20241:41:45 PMsell$0.2753$223.020.00041670.33750.001234
0x000...Ca92
0xac...1583
12/21/20241:41:42 PMsell$2.61$223.070.0039510.33760.0117
0x000...1FAb
0xf6...d3e9
12/21/20241:00:57 PMsell$0.9907$225.40.0014840.33770.004395
0x666...678d
0x1a...cc84
12/21/20247:44:39 AMbuy$1.68$234.310.0024450.33970.007198
0x32E...f648
0x56...1e31
12/21/20246:49:57 AMbuy$0.9654$233.970.0014010.33970.004126
0x123...307D
0x8e...72d0
12/21/20246:45:45 AMbuy$0.2171$233.880.00031530.33960.0009282
0xEee...396f
0xb8...ba91
12/21/20246:08:21 AMbuy$3.33$234.290.0048270.33950.01421
0x32E...f648
0xeb...3b8e
12/20/202411:55:23 PMbuy$0.9926$229.970.0014650.33940.004316
0x32E...f648
0x7f...5d14
12/20/202411:51:11 PMbuy$0.9123$229.990.0013460.33940.003966
0x333...7e50
0x71...ae19
12/20/20247:58:56 PMbuy$0.2077$228.140.00030910.33940.0009107
0x000...5637
0xf0...0020