WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$155.23
Presyo
0.2536 WBNB
TVL
$22,835.2
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.76
Pinagsama WBNB:
$18.65

SOCCER/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $155.23. Ang presyo ng SOCCER ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $27,295.95. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $22,835.21. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $22,835.21.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2536, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $155.23 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:07:25 AMbuy$0.2173$155.230.00035510.25360.0014
0xB5C...4ec8
0x5b...cf65
03/30/20267:26:35 PMsell$0.4771$153.510.00078360.25210.003108
0xD37...4b2e
0x27...c7b2
03/30/20267:15:16 PMsell$0.5129$153.80.00084090.25210.003335
0xf05...1CDE
0x24...d303
03/30/20264:10:26 AMbuy$0.8275$156.610.001340.25360.005284
0xE2b...8A96
0x73...8c65
03/29/20261:41:03 AMsell$0.2485$154.450.00040570.25210.001609
0xB5C...9AdF
0x84...1339
03/28/20263:42:39 PMbuy$0.337$156.560.0005460.25360.002152
0xB5C...6e08
0xe8...2121
03/27/202610:56:37 AMsell$0.322$153.410.00052930.25210.002099
0x407...d437
0xbb...341b
03/27/202610:01:58 AMsell$0.3848$156.170.00062140.25210.002464
0x73e...875A
0xa4...b2d9
03/26/202611:36:29 PMsell$0.1172$158.480.00018660.25210.00074
0xB5C...7fA2
0xfc...b9ce
03/26/20265:59:31 PMsell$0.6027$157.740.00096360.25210.003821
0x820...2ED8
0x85...5e9e
03/26/20265:59:31 PMsell$0.08971$157.730.00014340.25210.0005687
0xC62...5555
0x6d...cb6b
03/26/202612:51:18 PMsell$0.5435$158.490.00086490.25220.003429
0xd20...31F8
0x8f...99e4
03/26/202611:25:47 AMsell$0.09227$158.590.00014670.25220.0005818
0x488...6FE7
0xc0...5c6a
03/26/202611:10:05 AMsell$0.3888$158.970.00061690.25220.002445
0xE79...1a26
0xee...2e0c
03/26/20268:07:29 AMsell$0.1497$160.20.00023570.25220.0009344
0xB5C...6e08
0xcd...d891
03/26/20267:05:16 AMsell$0.3569$159.830.00056340.25220.002233
0x475...0a60
0x1e...fa3a
03/25/20268:51:04 PMsell$0.3408$163.050.00052730.25220.00209
0x4ae...11f7
0x53...3ae3
03/25/20266:35:49 PMsell$0.01398$162.870.000021660.25220.00008586
0xbFb...cFC7
0x2b...4ed1
03/25/20266:35:49 PMsell$0.2679$162.880.00041490.25220.001644
0xB5C...f5db
0x5f...d308
03/25/202611:57:26 AMbuy$0.2555$164.280.00039480.25370.001555
0xB5C...6e08
0xae...dadf