WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$237.49
Presyo
0.2534 WBNB
TVL
$35,054.07
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.58
Pinagsama WBNB:
$18.7

SOCCER/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $237.49. Ang presyo ng SOCCER ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.64. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $41,759.07. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $35,054.07. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $35,054.07.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2534, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $237.49 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20267:17:46 AMsell$0.5054$237.490.00053940.25340.002128
0xB5C...145b
0x89...3693
01/27/20267:01:25 AMsell$0.855$237.50.00091230.25340.0036
0x07a...5fd1
0x3b...8c77
01/27/20266:44:37 AMsell$0.124$237.520.00013230.25340.0005222
0xDa2...6d5A
0x1d...e848
01/27/20266:44:37 AMsell$0.4997$237.530.00053320.25340.002103
0xB5C...a6cC
0x93...0040
01/26/20269:41:37 AMsell$0.6541$237.540.0006980.25340.002753
0xB5C...2F6d
0x1e...34cb
01/25/202611:42:37 PMsell$0.9274$237.560.00098960.25350.003903
0xB5C...9798
0xa1...8a29
01/25/20267:56:48 PMbuy$0.9199$238.990.00098160.2550.003849
0x8D3...374d
0x59...8ac6
01/23/202612:20:17 PMsell$0.8845$237.560.00094380.25350.003723
0x69c...873b
0x4d...ee28
01/21/202610:49:32 AMsell$0.6212$237.580.00066290.25350.002614
0xB5C...71eb
0x20...098b
01/21/20262:03:38 AMsell$0.1984$237.590.00021170.25350.0008352
0x03b...5912
0x38...1b3c
01/20/20265:57:43 PMbuy$0.8083$239.020.00086260.2550.003382
0xE48...58F6
0xf3...79d7
01/20/20269:38:43 AMsell$0.6028$237.580.00064330.25350.002537
0x189...5Da7
0x25...7f01
01/19/20269:24:02 PMsell$0.3659$237.60.00039040.25350.00154
0xbA4...F569
0x89...c92f
01/17/20268:22:53 PMsell$0.305$237.610.00032540.25350.001283
0x117...Ae15
0x91...cb6d
01/17/20264:34:00 PMsell$0.3048$237.610.00032530.25350.001283
0xbA4...F569
0xef...5678
01/17/202610:19:19 AMsell$0.1281$237.270.00013690.25350.00054
0x80C...51d3
0xe3...c4b3
01/17/202610:19:19 AMsell$0.08651$237.280.000092450.25350.0003646
0xE86...F08A
0x80...cbc6
01/17/202610:09:14 AMsell$0.2312$237.280.00024710.25350.0009747
0x676...d3C2
0xf5...50ff
01/15/20269:17:06 AMsell$0.8821$238.340.00093860.25350.003701
0x820...2ED8
0x19...5ab3
01/14/20269:20:44 PMbuy$0.9092$241.120.0009620.25510.00377
-
0x7d...6e6f