WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$219.43
Presyo
0.2538 WBNB
TVL
$32,362.45
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.52
Pinagsama WBNB:
$18.71

SOCCER/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $219.43. Ang presyo ng SOCCER ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.79. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $38,584.78. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $32,362.46. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $32,362.46.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2538, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $219.43 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20252:33:23 AMsell$0.7645$219.430.00088430.25380.003484
0xB5C...A42a
0x04...c2ef
11/25/20253:23:28 PMsell$0.9269$213.140.0011040.25380.004348
0xB5C...a74c
0x43...47df
11/25/20253:08:52 PMsell$0.1693$213.580.00020120.25380.0007928
0x10a...5447
0xe6...e85a
11/25/20252:58:08 PMsell$0.9666$212.520.0011540.25380.004548
0x55c...8A5C
0x08...b5cf
11/25/20252:25:21 PMsell$0.7653$215.790.00090050.25390.003546
0x8Df...68d3
0x4b...6a4d
11/25/20251:22:31 PMsell$0.919$217.140.0010740.25390.004232
0xB5C...eff6
0xe1...5199
11/25/20259:09:14 AMbuy$0.701$218.510.00081960.25540.003208
0x40D...39A4
0xd2...e4a7
11/25/20255:27:54 AMbuy$0.9376$219.490.0010910.25540.004272
0xB5C...3a2B
0xbb...1e11
11/25/20252:52:30 AMsell$0.6403$218.650.00074360.25390.002928
0xB5C...9AdF
0x85...8548
11/25/20252:23:35 AMsell$0.7474$217.960.00087080.25390.003429
0x8Fc...BdFc
0xd9...b187
11/25/20252:23:36 AMsell$0.2571$217.940.00029960.25390.001179
0x27e...9E83
0xf2...d282
11/25/20251:01:05 AMbuy$0.9252$219.940.0010740.25540.004206
0xB5C...f5db
0xe9...8f8c
11/24/202511:59:15 PMsell$0.9794$220.20.0011290.25390.004448
0xE79...1a26
0x0c...bc2a
11/24/202511:43:08 PMsell$1.01$219.120.0011720.25390.004618
0xB5C...d83D
0x2b...57fb
11/24/202511:16:27 PMsell$0.6842$220.250.0007890.2540.003106
0x475...0a60
0xdf...b610
11/24/20257:48:20 PMsell$0.8616$219.970.0009950.2540.003917
0xB5C...90b9
0x4a...eaf7
11/24/20257:26:56 PMbuy$0.5854$220.910.00067730.25550.00265
0xB5C...f5db
0xd6...0bbe
11/24/20257:17:05 PMbuy$0.1667$220.90.00019290.25550.000755
0x737...CB57
0x6b...3552
11/24/20256:59:27 PMbuy$0.8399$220.320.00097420.25550.003812
0xB5C...f5db
0xfb...45f1
11/24/20256:41:17 PMbuy$0.9036$220.280.0010480.25550.004102
0xB5C...71eb
0x53...bac4