WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$219.94
Presyo
0.2537 WBNB
TVL
$32,443.56
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0.65%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.53
Pinagsama WBNB:
$18.71

SOCCER/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $219.94. Ang presyo ng SOCCER ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.63. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $38,673.28. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $32,443.57. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $32,443.57.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2537, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $219.94 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20252:20:34 PMsell$0.8368$219.940.00096530.25370.003804
0x3F9...F07D
0x14...a77d
12/16/202510:33:12 AMsell$0.8606$218.520.00099930.25370.003938
0xA2F...aaaa
0xae...dce6
12/16/20259:11:25 AMsell$0.9355$218.650.0010850.25370.004278
0xe3B...E78A
0x35...76f8
12/15/202511:11:42 AMbuy$1.08$226.870.0012240.25530.004795
0x0c7...ba00
0x3b...f40c
12/15/202510:55:20 AMbuy$1.23$227.980.0013780.25520.005399
0xB5C...6e08
0x1d...e419
12/15/20253:24:53 AMsell$0.9911$225.150.0011170.25370.004402
0xB5C...2F6d
0x74...69fb
12/14/202511:22:47 PMbuy$0.9027$224.550.0010260.25520.00402
0x0c7...ba00
0xc2...9b40
12/14/20258:36:00 AMsell$0.1352$227.930.00015050.25370.0005931
0xF02...2485
0xc8...3305
12/14/20255:31:59 AMsell$0.9271$226.360.0010390.25370.004095
0x69c...873b
0xc7...dfa8
12/14/20252:57:20 AMsell$0.7426$226.890.00083060.25370.003273
0xB5C...52a5
0x19...acca
12/13/20254:41:18 PMsell$1.04$228.250.0011640.25370.004586
0xb94...6417
0xae...1ad5
12/13/20253:39:02 PMsell$0.96$227.10.0010730.25380.004227
0x0c7...ba00
0xd4...cc02
12/13/20253:07:33 PMsell$0.791$228.050.00088050.25380.003468
0x05A...fA7d
0x35...7d39
12/13/20252:06:45 PMsell$1.04$226.930.0011730.25380.004621
0xB5C...71eb
0x62...3f74
12/13/20251:07:59 PMbuy$1.1$227.180.0012430.25540.004869
0xB5C...49f0
0x04...c27f
12/13/202511:51:51 AMbuy$0.9314$227.120.0010470.25530.004101
0x40D...39A4
0xf1...40f0
12/13/202512:28:11 AMsell$0.1434$224.190.00016230.25380.0006397
0x796...FbF5
0x7d...7b78
12/13/202512:25:07 AMsell$1.21$224.190.0013770.25380.005425
0xF41...9cF2
0x63...9e2c
12/12/20259:04:21 PMsell$0.9772$223.320.0011110.25380.004376
0x7ee...3604
0x6e...d048
12/12/20259:03:13 PMsell$1.15$222.230.0013160.25390.005185
0xB5C...6e08
0xef...86cd