WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$200.85
Presyo
0.3108 WBNB
TVL
$26,751.06
MKT CAP
$35.4K
5m
0%
1h
0%
4h
-0.11%
24h
-0.08%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
4
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
66.39
Pinagsama WBNB:
$20.7

SOCCER/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $200.85. Ang presyo ng SOCCER ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.49. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $35,422.88. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $26,751.07. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $26,751.07.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3108, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $200.85 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202512:13:00 AMsell$0.3495$200.850.0005410.31080.00174
0x333...7d46
0xad...3a7a
06/25/202510:11:06 PMsell$0.003268$201.070.0550530.31080.00001625
0xd9d...33D1
0x6f...069f
06/25/202510:11:01 PMsell$0.00002776$201.070.0742930.31080.061381
0xd9d...33D1
0xb9...b7b9
06/25/202510:09:54 PMsell$0.0001226$201.070.0618950.31080.066098
0xd9d...33D1
0x10...e629
06/25/202510:10:01 PMsell$0.0001378$201.070.0621310.31080.066855
0x928...0B4b
0xe4...574d
06/25/202510:07:31 PMsell$0.02622$201.070.000040540.31080.0001304
0x38a...a96a
0x17...f652
06/25/202510:07:27 PMsell$0.00002536$201.070.0739210.31080.061261
0x38a...a96a
0xfc...6038
06/25/202510:07:24 PMsell$0.2263$201.070.000350.31080.001125
0x000...1FAb
0x0c...0bfb
06/25/20255:04:33 PMsell$0.3626$200.20.00056310.31080.001811
0x333...7e50
0xb5...3686
06/25/20254:37:48 PMsell$0.561$200.230.00087120.31090.002802
0x000...85d1
0xc4...6d67
06/25/20253:23:19 PMsell$0.0528$200.780.000081760.31090.0002629
0xf7F...E0ef
0x41...8be8
06/25/20253:22:46 PMsell$0.7501$200.820.0011610.31090.003735
0x000...5637
0x2c...d13e
06/25/20252:19:51 PMsell$0.0002382$201.10.0636830.31090.051184
0xd9d...33D1
0xb3...dbbe
06/25/20252:19:46 PMsell$1.01$201.110.0015720.31090.005055
0x000...148E
0x8c...99ac
06/25/202511:49:27 AMsell$0.4891$201.280.00075580.3110.00243
0x000...f95e
0xe4...37fd
06/25/202511:34:10 AMsell$0.6464$201.020.0010.3110.003215
0x000...A309
0x38...82b6
06/24/20257:55:19 PMsell$0.2875$199.990.00044710.3110.001437
0x666...678d
0x1f...64f7
06/24/202512:00:22 PMsell$0.3648$198.510.00057180.3110.001838
0x555...d678
0x47...2d34
06/24/20257:01:58 AMbuy$0.5931$200.720.00092470.31290.002954
0x000...5558
0x55...03f9
06/24/20256:03:35 AMbuy$0.4873$200.650.00076010.31290.002428
0xCaf...2035
0x87...04cc