- WhatToFarm
- BNB Chain
- Bakery Swap
- SOCCER-WBNB LPs
Impormasyon tungkol sa SOCCER-WBNB pair
- Pinagsama SOCCER:
- 65.87
- Pinagsama WBNB:
- $20.85
SOCCER/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $219.54. Ang presyo ng SOCCER ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.65. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $38,489.72. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $28,838.86. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOCCER/WBNB ngayon?
Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $28,838.86.
Ilang transaksyon ang mayroon sa SOCCER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOCCER/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SOCCER/WBNB pool sa nakaraang 24 na oras?
Ang SOCCER/WBNB pool ay may trading volume na $19.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOCCER sa WBNB?
Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3175, na naitala noong 1:22 AM UTC.
Magkano ang 1 SOCCER sa dolyar?
Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $219.54 ngayon.
SOCCER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:15:11 AM | buy | $0.7555 | $219.54 | 0.001092 | 0.3175 | 0.003441 | 0xd0...3a1b | |
| 01/21/2025 | 10:53:56 PM | buy | $0.5369 | $219.74 | 0.0007758 | 0.3175 | 0.002443 | 0x63...b14c | |
| 01/21/2025 | 6:54:38 PM | buy | $0.1915 | $220.62 | 0.0002757 | 0.3175 | 0.0008684 | 0x60...18d9 | |
| 01/21/2025 | 6:41:44 PM | buy | $2.45 | $220.55 | 0.003531 | 0.3174 | 0.01112 | 0x01...7415 | |
| 01/21/2025 | 5:55:33 PM | buy | $1.86 | $219.87 | 0.002695 | 0.3173 | 0.008494 | 0xe8...150f | |
| 01/21/2025 | 2:44:54 PM | buy | $1.34 | $217.62 | 0.001961 | 0.3172 | 0.006181 | 0x4b...d866 | |
| 01/21/2025 | 2:16:42 PM | buy | $0.1606 | $217.97 | 0.0002337 | 0.3172 | 0.0007369 | 0x1c...0006 | |
| 01/21/2025 | 11:58:45 AM | buy | $1.95 | $218.83 | 0.002834 | 0.3172 | 0.008936 | 0x4b...a19a | |
| 01/21/2025 | 10:34:42 AM | buy | $1.14 | $216.79 | 0.001681 | 0.3171 | 0.005301 | 0xcc...6104 | |
| 01/21/2025 | 10:21:57 AM | buy | $1.43 | $216.41 | 0.0021 | 0.317 | 0.006623 | 0xab...8589 | |
| 01/21/2025 | 5:15:09 AM | sell | $0.1075 | $214.54 | 0.000158 | 0.3151 | 0.0005015 | 0x35...5b17 | |
| 01/21/2025 | 4:35:36 AM | sell | $1.77 | $214.03 | 0.002607 | 0.3151 | 0.008272 | 0xae...a28b | |
| 01/21/2025 | 4:30:33 AM | sell | $0.6559 | $214.37 | 0.0009645 | 0.3152 | 0.003059 | 0xc1...bcf4 | |
| 01/21/2025 | 4:18:45 AM | sell | $0.5276 | $214.35 | 0.000776 | 0.3152 | 0.002461 | 0x5d...c7be | |
| 01/21/2025 | 2:45:00 AM | sell | $1.15 | $214.41 | 0.001701 | 0.3153 | 0.005396 | 0xf5...739b | |
| 01/21/2025 | 2:24:42 AM | sell | $0.1723 | $214.42 | 0.0002534 | 0.3153 | 0.0008037 | 0x57...0599 | |
| 01/21/2025 | 2:07:54 AM | sell | $0.9717 | $214.14 | 0.00143 | 0.3153 | 0.004537 | 0x38...378d | |
| 01/21/2025 | 1:51:51 AM | sell | $1.49 | $213.81 | 0.002212 | 0.3154 | 0.007014 | 0x50...bb87 | |
| 01/21/2025 | 1:07:51 AM | sell | $0.935 | $213.6 | 0.00138 | 0.3154 | 0.004377 | 0x03...1f82 | |
| 01/20/2025 | 10:23:54 PM | sell | $1.03 | $214.25 | 0.001529 | 0.3155 | 0.004847 | 0x96...5c37 |