WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$212.56
Presyo
0.3887 WBNB
TVL
$25,373.89
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
59.5
Pinagsama WBNB:
$23.19

SOCCER/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $212.56. Ang presyo ng SOCCER ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.69. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $37,487.94. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $25,373.89. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $25,373.89.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $15.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3887, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $212.56 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20245:43:55 PMsell$0.5187$212.560.00094850.38870.00244
0x820...2ED8
0x2b...23e9
10/01/20245:43:28 PMsell$3.77$212.650.0069030.38880.01775
0x8D3...374d
0x05...586f
10/01/20243:10:00 PMsell$7.49$214.380.013610.38910.03497
0x000...6e33
0x6f...b471
10/01/20241:44:56 PMsell$2.79$221.850.0048990.38950.01257
0x000...f95e
0xf4...295a
10/01/20246:46:08 AMsell$0.9615$226.550.0016530.38960.004244
0x25a...FF5E
0x3b...c58f
10/01/202412:32:05 AMsell$0.1454$221.880.00025530.38960.0006553
0x000...41f6
0x95...4e40
09/30/20246:45:44 AMbuy$0.0205$227.980.000035280.39210.00008995
0x000...1130
0xea...efda
09/30/20246:33:28 AMbuy$0.2595$228.210.0004460.39210.001137
0x000...1130
0xe8...a172
09/30/20246:32:07 AMbuy$0.1315$227.960.00022620.39210.0005768
0x000...41f6
0xa3...3534
09/30/20246:09:04 AMbuy$1.9$228.40.0032670.39210.008334
0x000...Ca92
0x23...f246
09/30/20241:22:16 AMbuy$2.53$229.020.0043390.39190.01107
0x000...Ca92
0x7f...7931
09/29/20248:34:59 PMbuy$0.6939$234.790.0011580.39180.002955
0x000...41f6
0x45...bc56
09/29/20247:44:29 AMsell$2.16$2320.0036280.38950.009314
0x000...Ca92
0x62...d30d
09/29/20243:48:32 AMbuy$1.39$235.130.0023250.39190.005932
0x000...f95e
0x58...42a7
09/28/202410:56:23 PMsell$0.6279$233.870.0010460.38950.002685
0x000...Ca92
0x64...ac74
09/28/20249:56:32 PMsell$0.7294$233.240.0012180.38960.003127
0x000...257F
0x72...1fa7
09/28/20245:10:56 PMsell$0.5138$233.90.00085590.38960.002196
0x000...1FAb
0xe2...1007
09/28/20241:59:21 PMsell$0.5886$234.020.00098020.38960.002515
0x000...1FAb
0xb6...0648
09/28/20241:14:24 PMsell$0.4562$232.960.00076330.38970.001958
0x000...1FAb
0xe7...f902
09/28/202410:11:24 AMsell$0.5276$233.970.00087890.38970.002255
0x000...41f6
0x2b...7b9e