WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$202.39
Presyo
0.3132 WBNB
TVL
$26,772.25
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
66.33
Pinagsama WBNB:
$20.71

SOCCER/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $202.39. Ang presyo ng SOCCER ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.78. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $35,482.50. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $26,772.25. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $26,772.25.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3132, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $202.39 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:35:17 AMbuy$0.3352$202.390.00051890.31320.001656
0x000...56d1
0x7d...d5a5
06/06/20257:27:51 PMsell$0.3797$201.180.00058770.31140.001887
0x000...07F6
0x2b...e249
06/06/20256:38:39 PMsell$0.0068$201.280.000010520.31140.00003378
0x38a...a96a
0xd1...d2db
06/06/20256:37:50 PMsell$0.007771$201.280.000012020.31140.00003861
0x000...4250
0x31...1c1f
06/06/20256:28:56 PMsell$0.381$201.390.00058920.31140.001892
0x000...26DF
0x8e...5b63
06/06/20256:08:12 PMsell$0.3636$201.560.00056180.31140.001803
0x000...07F6
0x29...d35b
06/06/20253:02:58 PMsell$0.00001243$202.390.0719130.31140.076142
0xd9d...33D1
0x28...2ace
06/06/20253:02:58 PMsell$0.00001823$202.390.0728060.31140.079011
0xd9d...33D1
0x77...6063
06/06/20253:02:19 PMsell$0.00007404$202.390.0611390.31140.063658
0x38a...a96a
0x64...7c34
06/06/20253:02:13 PMbuy$0.5246$203.60.00080730.31330.002576
0x000...5760
0x79...5569
06/06/20253:02:28 PMsell$0.0003307$202.390.0650890.31140.051634
0x38a...a96a
0xce...8387
06/06/202512:35:57 PMbuy$0.7772$202.80.00120.31320.003832
0x000...5856
0x98...f61a
06/06/20259:15:36 AMsell$0.001789$200.20.0527830.31130.058938
0xd9d...33D1
0x76...ed1d
06/05/20259:56:51 PMsell$0.5291$197.380.00083480.31140.00268
0x000...4a45
0x12...c0a2
06/05/20259:56:53 PMsell$0.1098$197.370.00017320.31130.0005563
0x185...c421
0x5f...7cb4
06/05/20257:19:12 PMsell$1.86$200.470.0029020.31140.009317
0x14e...Fc2E
0x1e...7f3c
06/05/20256:32:33 PMsell$0.0002087$203.310.0631980.31150.051026
0xd9d...33D1
0x82...2e1a
06/05/20256:32:32 PMsell$0.00001618$203.310.0724790.31150.07796
0xd9d...33D1
0x35...f05f
06/05/20254:24:42 PMsell$1.01$204.860.0015380.31150.004939
0x000...F85D
0x78...0d61
06/05/20254:19:03 PMsell$0.3317$205.210.00050360.31150.001616
0x000...868F
0xb2...819b