WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$186.19
Presyo
0.3144 WBNB
TVL
$24,581.86
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
66.2
Pinagsama WBNB:
$20.75

SOCCER/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $186.19. Ang presyo ng SOCCER ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.83. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $32,642.58. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $24,581.87. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $24,581.87.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3144, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $186.19 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:04:02 PMbuy$0.3135$186.190.00052950.31440.001684
0x333...7e50
0xc3...cfe7
04/03/20257:04:17 PMbuy$0.8499$184.910.0014450.31440.004596
0x32E...f648
0x8c...0181
04/03/20254:53:56 PMbuy$0.6542$184.820.0011120.31430.003539
0x999...3347
0x59...1a11
04/03/202510:31:50 AMsell$0.9999$186.480.0016750.31250.005362
0x000...04a6
0xfc...7606
04/03/202510:25:35 AMsell$1.01$186.510.0017010.31250.005445
0x666...678d
0xa6...9391
04/02/202510:55:55 PMsell$1.78$183.390.0030460.31260.009742
0x00e...52F8
0x42...9537
04/02/202510:55:40 PMsell$0.3511$183.430.00059860.31260.001914
0x8D3...374d
0x08...f525
04/02/202510:24:55 PMsell$2.29$185.360.0038640.31270.01235
0x7Ca...0Aeb
0xf7...26ae
04/02/20256:52:09 AMsell$1.44$187.530.0024020.31280.00768
0x000...5637
0xaa...b720
04/02/20252:17:24 AMsell$1.64$189.170.0027270.31290.008717
0xa04...940F
0xaa...1788
04/02/20251:40:06 AMsell$0.9018$190.160.0014840.31290.004742
0x901...E923
0x3b...e5ad
04/02/202512:47:03 AMsell$0.951$190.490.0015620.3130.004992
0x32E...f648
0xd9...e2a1
04/01/20258:36:09 PMsell$0.7448$190.270.0012250.3130.003914
0x32E...f648
0x07...e753
04/01/20258:11:15 PMsell$0.7609$190.290.0012520.31310.003999
0x555...d678
0x7d...589d
04/01/20257:58:33 PMsell$0.6162$190.30.0010130.31310.003237
0x000...78FC
0xd6...e676
04/01/20254:10:09 PMbuy$1.64$193.690.0026760.3150.008496
0x666...D3d8
0x98...43e3
04/01/20251:11:39 PMsell$0.5043$191.460.00082470.31310.002634
0xaF4...b586
0x87...0fea
04/01/202512:19:03 PMsell$0.6285$192.030.0010240.31310.003272
0x32E...f648
0x33...592e
04/01/20256:26:33 AMbuy$0.4331$191.420.00071280.3150.002262
0x32E...f648
0xa6...54ff
04/01/20255:36:00 AMbuy$0.5889$191.60.00096820.31490.003073
0x32E...f648
0x87...5e00