WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$308.07
Presyo
0.256 WBNB
TVL
$45,169.34
MKT CAP
$54.2K
5m
0%
1h
0%
4h
-0.05%
24h
4.78%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
29
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.41
Pinagsama WBNB:
$18.74

SOCCER/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $308.07. Ang presyo ng SOCCER ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.62. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $54,169.85. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $45,169.35. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $45,169.35.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $28.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.256, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $308.07 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:17:59 PMbuy$1.58$308.070.0013130.2560.005129
0x917...33F5
0x6f...1c89
10/06/20253:44:08 PMbuy$1.4$308.290.0011630.2560.004545
0xE2b...8A96
0x34...41d6
10/06/20251:22:03 PMsell$1.59$308.220.0013140.25440.005165
0xE2b...8A96
0x5c...bbd4
10/06/202511:32:49 AMbuy$1.58$305.430.0013290.2560.005191
0x917...33F5
0x47...3c80
10/06/202511:05:09 AMsell$1.58$3030.0013270.25440.005218
0xB5C...7fA2
0xd6...1667
10/06/202511:00:26 AMsell$1.88$303.370.0015810.25450.006212
0xB54...b08E
0x45...e49c
10/06/202510:41:20 AMsell$1.32$303.460.0011080.25450.004355
0x5B6...cDE7
0x76...9656
10/06/202510:36:20 AMsell$1.62$303.510.0013610.25450.005348
0xe00...f5FA
0x56...124f
10/06/20259:13:18 AMsell$0.3017$304.140.00025250.25460.000992
0x387...0bB1
0xfe...6859
10/06/20258:55:51 AMsell$1.54$302.910.0012980.25460.005101
0x5A2...B361
0xda...dbef
10/06/20258:12:15 AMsell$1.53$300.960.0012970.25460.005095
0xa04...940F
0xcb...88df
10/06/20257:12:09 AMbuy$1.53$305.180.001290.25610.005039
0xe00...f5FA
0xfd...1ec4
10/06/20256:27:18 AMsell$2.79$304.360.0023370.25460.009178
0x457...5f28
0xd6...db0b
10/06/20256:16:25 AMsell$2.07$301.260.0017540.25470.006889
0xB5C...17D5
0xf7...57ac
10/06/20251:08:37 AMsell$1.39$296.470.00120.25470.004712
0x917...33F5
0xd0...487b
10/05/20257:12:36 PMsell$0.2383$291.720.00020810.25470.0008169
0x2c0...15Ad
0xee...2233
10/05/20257:12:36 PMsell$1.86$291.750.0016270.25480.006385
0x615...2028
0xf6...dad2
10/05/20255:03:06 PMsell$1.4$294.340.0012180.25480.004779
0x8b3...b0fe
0x87...97a1
10/05/20254:35:41 PMsell$1.35$294.020.0011770.25480.004618
0x35a...281a
0x20...8f66
10/05/20254:55:02 AMsell$1.58$297.880.0013550.25490.005317
0x387...0bB1
0x9c...8576