WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$202.05
Presyo
0.3145 WBNB
TVL
$26,670.97
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0.20%
24h
-0.51%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
6
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
66.19
Pinagsama WBNB:
$20.76

SOCCER/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $202.05. Ang presyo ng SOCCER ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6.05. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $35,422.31. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $26,670.97. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $26,670.97.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3145, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $202.05 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202511:53:02 AMbuy$0.0006756$202.050.0510510.31450.053343
0x38a...a96a
0x31...1048
05/17/202511:52:59 AMbuy$0.0000239$202.050.0737220.31450.061183
0x38a...a96a
0x15...28f4
05/17/202511:52:55 AMbuy$0.009591$202.050.000014930.31450.00004747
0x000...ecC7
0x6e...16ba
05/17/20259:21:43 AMsell$0.07639$200.710.0001190.31270.0003806
0x000...5856
0xfb...f6a6
05/17/20259:21:43 AMsell$0.331$200.710.00051570.31270.001649
0x32E...f648
0xfc...38a9
05/17/20259:11:07 AMsell$0.6956$200.90.0010820.31270.003462
0x000...9a0e
0xce...8519
05/17/20258:15:27 AMsell$0.0003607$201.650.0655940.31270.051788
0x38a...a96a
0x3b...d6c0
05/17/20256:32:14 AMsell$0.0001104$201.480.0617140.31270.065482
0xd9d...33D1
0x5f...29fa
05/17/20256:32:14 AMsell$0.1908$201.490.00029620.31270.0009471
0xd9d...33D1
0xad...455c
05/17/20256:30:23 AMsell$0.3345$201.50.00051930.31270.00166
0x000...5856
0x25...f6a5
05/17/20254:47:12 AMbuy$0.0009879$202.770.0515330.31460.054872
0x38a...a96a
0xc9...b113
05/17/20254:47:06 AMbuy$0.065631$202.770.0987390.31460.082777
0x38a...a96a
0x28...8e2e
05/17/20251:54:45 AMsell$1.02$199.30.0016140.31280.005161
0x000...5558
0xc8...3e29
05/17/20251:19:51 AMsell$0.45$200.840.0007010.31280.00224
0x38a...a96a
0x45...4bc4
05/17/20251:19:51 AMsell$0.03788$200.830.000059010.31280.0001886
0x38a...a96a
0xc5...929f
05/17/20251:19:46 AMsell$0.000139$200.840.0621650.31280.066922
0xd9d...33D1
0x8c...37f6
05/17/20251:18:22 AMsell$0.5445$200.850.00084820.31280.002711
0x000...07F6
0x64...2bb0
05/16/202510:58:11 PMsell$0.5291$202.070.00081930.31280.002618
0x000...7e90
0x0f...39d2
05/16/202510:38:53 PMsell$0.0000166$202.480.0725660.31290.078202
0x38a...a96a
0xf4...6983
05/16/202510:38:24 PMsell$0.3993$202.490.00061710.31290.001972
0x32E...f648
0xac...fba4