WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$203.05
Presyo
0.2784 WBNB
TVL
$28,494.76
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.82%
24h
1.56%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
70.36
Pinagsama WBNB:
$19.53

SOCCER/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $203.05. Ang presyo ng SOCCER ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.26. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $35,601.20. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $28,494.77. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $28,494.77.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2784, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $203.05 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:22:46 AMbuy$1.58$203.050.0021710.27840.007796
0x000...1FAb
0x3a...485c
07/17/202510:27:35 PMbuy$0.8874$201.410.0012260.27840.004406
0xFff...57ca
0xf1...dd4a
07/17/20257:33:28 PMbuy$1.1$200.220.001530.27830.005498
0xB5C...82E4
0x5f...5f5a
07/17/20256:26:31 PMsell$0.1417$199.010.0001970.27660.0007122
0x000...ef95
0x37...4df8
07/17/202512:00:14 PMbuy$1.54$199.930.0021480.27840.007714
0xa04...940F
0x62...e1db
07/17/20251:23:54 AMsell$1.87$198.320.0026210.27680.009468
0x5B6...cDE7
0x38...957f
07/16/202511:48:24 PMsell$0.1805$196.140.00025480.27680.0009202
0x0dB...9530
0x00...218d
07/16/202511:48:22 PMsell$1.36$196.160.0019290.27690.006967
0x97c...3b26
0xdd...6c4c
07/16/20256:22:49 PMsell$1.53$196.210.0021610.2770.0078
0xC84...A677
0xc8...8f16
07/16/20252:11:20 AMsell$0.5222$191.350.00075550.27680.002729
0xFff...57ca
0x12...bd92
07/15/20256:10:58 PMbuy$1.55$191.170.0022690.27840.008149
0xa04...940F
0x8e...4efe
07/15/20255:57:43 PMbuy$1.54$191.220.0022540.27840.008099
0x5B6...cDE7
0xbc...3c72
07/15/20253:27:34 AMsell$1.01$187.60.0015010.27670.005426
0x4ae...11f7
0x6a...a6a3
07/15/20252:59:08 AMsell$0.7039$189.050.001030.27670.003723
0x75F...7A60
0xb6...13fe
07/14/20258:33:07 PMsell$0.8205$190.520.0011920.27680.004307
0x965...3F7b
0xcc...8800
07/14/20256:49:33 PMbuy$0.1145$192.80.00016540.27840.0005939
0x460...F3e0
0xa6...9878
07/14/20256:35:50 PMbuy$5.7$192.720.0082450.27830.02962
0x07D...6723
0xd5...c9e7
07/14/20256:35:49 PMsell$384.62$196.950.55550.28441.95
0xa0E...ce7c
0x63...4e7d
07/14/20252:25:58 PMsell$0.7788$205.260.001110.29250.003794
0xa64...8B8B
0xbd...412a
07/14/202511:30:59 AMsell$0.7164$206.020.0010170.29260.003477
0x965...3F7b
0x85...54d9