WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$212.87
Presyo
0.3441 WBNB
TVL
$26,930.46
MKT CAP
$37.3K
5m
0%
1h
-0.02%
4h
-0.14%
24h
2.62%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
63.44
Pinagsama WBNB:
$21.76

SOCCER/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $212.87. Ang presyo ng SOCCER ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.58. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $37,320.66. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $26,930.47. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $26,930.47.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.3441, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $212.87 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:57:06 PMbuy$0.7526$212.870.0012160.34410.003535
0x000...41f6
0x6c...ba7b
11/21/20245:13:48 PMbuy$1.28$212.940.0020840.3440.006057
0x32E...f648
0xbe...4c75
11/21/20245:05:09 PMbuy$0.1108$212.920.00017910.3440.0005207
0x891...0ADa
0x52...4d5f
11/21/20244:36:03 PMbuy$1.89$213.170.0030590.3440.008892
0x32E...f648
0x64...cd76
11/21/20249:06:21 AMbuy$0.529$210.350.00086490.34390.002514
0x32E...f648
0x49...337c
11/21/20245:41:33 AMbuy$1$210.220.0016360.34390.004757
0x000...3140
0x33...4e43
11/20/202410:53:29 PMsell$0.4671$208.290.00076660.34180.002242
0x32E...f648
0xb4...7ad0
11/20/20249:41:05 PMsell$0.08905$208.150.00014620.34180.0004278
0x000...257F
0xcf...6ca4
11/20/20248:29:20 PMsell$0.9478$206.890.0015660.34180.004581
0x32E...f648
0x94...6521
11/20/20246:09:32 PMsell$1.49$207.430.0024710.34190.007228
0x32E...f648
0x56...2466
11/20/20245:31:53 PMsell$1.01$207.780.0016630.34190.004865
0x000...41f6
0xed...7083
11/20/20242:57:29 PMbuy$0.1216$211.50.00019780.3440.000575
0x000...f95e
0x10...d2fa
11/20/20242:29:47 PMbuy$0.9135$212.20.0014810.3440.004305
0x0e0...C433
0x47...c66c
11/20/20241:51:53 PMbuy$1.29$212.020.0020990.34390.006104
0xcBf...F223
0xed...e282
11/20/20249:03:07 AMbuy$0.472$210.760.00077030.34390.002239
0x32E...f648
0xed...658c
11/20/20246:37:13 AMbuy$0.5541$210.450.00090550.34390.002632
0x800...c2f7
0x31...2094
11/20/20246:15:01 AMbuy$0.6366$210.430.001040.34380.003025
0x000...41f6
0xe1...2ec3
11/20/20245:50:13 AMbuy$0.967$210.20.0015810.34380.0046
0x000...Ca92
0xad...fa9a
11/20/20243:38:16 AMsell$1.2$207.440.0019890.34180.005819
0x000...1FAb
0xa4...83ec
11/20/20243:32:55 AMsell$0.1636$207.660.00026930.34180.0007879
0x127...4f49
0x9e...f62d