WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$244.77
Presyo
0.254 WBNB
TVL
$36,083.59
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
40
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.48
Pinagsama WBNB:
$18.72

SOCCER/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $244.77. Ang presyo ng SOCCER ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $39.89. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $43,040.69. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $36,083.59. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $36,083.59.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $39.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.254, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $244.77 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20254:47:45 PMsell$0.9543$244.770.00099040.2540.003898
0x2e7...e267
0xac...fe5b
11/05/20252:06:29 PMsell$1.01$244.460.0010530.2540.004147
0xB5C...eff6
0x50...c5b2
11/05/20251:42:06 PMsell$1.17$243.060.0012230.25410.004816
0xB5C...3895
0x93...ef73
11/05/202512:45:06 PMsell$0.1991$242.320.00020880.25410.0008219
0x7ee...3604
0xc8...3072
11/05/202512:44:12 PMsell$1.22$242.320.0012850.25410.005057
0x000...f95e
0x9b...09d0
11/05/202512:24:05 PMsell$1.08$241.480.0011390.25410.004484
0xB5C...30fd
0x32...51d3
11/05/202512:02:43 PMsell$1.04$240.60.0010990.25420.004323
0xB5C...d83D
0x25...923a
11/05/202511:53:01 AMsell$1.19$240.590.0012580.25420.004949
0xB5C...1520
0xa3...cd85
11/05/202511:42:55 AMsell$1.02$239.160.001090.25420.004289
0x475...0a60
0x11...0e42
11/05/202511:04:07 AMbuy$0.1548$239.70.00016530.25580.0006461
0xB5C...9AdF
0x99...a4b4
11/05/202511:03:59 AMbuy$2.27$239.670.0024320.25570.009509
0x0c0...E1FB
0x84...7d09
11/05/202511:00:45 AMbuy$1.08$239.670.0011620.25570.004546
0xB5C...f5db
0x43...57e8
11/05/202510:57:30 AMbuy$1.28$240.840.0013690.25570.005354
0xB5C...7d31
0x4e...5d38
11/05/202510:53:58 AMbuy$0.2329$239.890.00024830.25560.0009711
0x18d...435d
0xfa...1f2d
11/05/202510:53:57 AMbuy$1.27$239.870.0013630.25560.005332
0xB5C...82E4
0x92...ccfa
11/05/202510:48:06 AMbuy$1.08$241.270.0011480.25560.004494
0x615...2028
0xec...a938
11/05/202510:11:16 AMbuy$2.2$240.810.0023430.25550.009168
0xB5C...8385
0xa4...71ca
11/05/202510:07:32 AMbuy$1.43$241.040.0015180.25550.005944
0x615...2028
0xbb...0f85
11/05/202510:06:57 AMbuy$1.22$241.010.0012960.25540.005075
0xB5C...4ec8
0x4f...6d1b
11/05/20259:21:00 AMbuy$0.9693$241.310.0010260.25540.004017
0xe00...f5FA
0xc3...bb87