WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$232.73
Presyo
0.2551 WBNB
TVL
$34,133.52
MKT CAP
$40.9K
5m
0%
1h
0.39%
4h
0.35%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.54
Pinagsama WBNB:
$18.71

SOCCER/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $232.73. Ang presyo ng SOCCER ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.62. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $40,923.24. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $34,133.53. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $34,133.53.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2551, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $232.73 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20269:29:49 AMbuy$0.5445$232.730.0005970.25510.002339
0xE35...6fd2
0xbd...352e
01/07/20268:55:02 AMsell$0.3156$231.830.00034520.25360.001361
0x189...5Da7
0xe1...35bc
01/07/20268:20:02 AMsell$0.1966$231.930.0002150.25360.0008479
0xbA4...F569
0x9c...421d
01/07/20263:18:11 AMbuy$0.5659$231.50.00062370.25510.002444
0xB5C...52a5
0x74...db45
01/05/202610:16:51 AMsell$0.9053$228.70.0010040.25360.003958
0xB5C...145b
0x77...df1d
01/05/20265:32:48 AMbuy$0.8448$227.280.00094850.25510.003717
0x55c...8A5C
0xf2...aa2d
01/03/20266:35:53 AMbuy$0.9371$222.840.0010720.25510.004205
0xB5C...9798
0x87...560c
01/03/20263:07:55 AMbuy$0.5967$224.260.00067880.25510.002661
0xB5C...9AdF
0x2a...939d
01/02/20261:10:12 PMbuy$0.8274$221.060.00095480.2550.003743
0xB5C...7fA2
0x58...7825
01/02/202612:48:26 PMbuy$0.0001172$221.050.0613530.2550.065304
0x57E...25e9
0x7e...3a9a
01/02/202612:48:23 PMsell$1.87$219.760.0021660.25350.008542
0x454...bD73
0x6f...ef3b
01/02/202612:40:15 PMsell$1.08$221.010.0012490.25360.004926
0xB5C...4ec8
0x48...c113
01/02/20266:59:41 AMbuy$0.4454$221.280.00051350.25510.002012
0xB5C...6e08
0x41...797c
01/02/20263:27:37 AMsell$0.8809$2180.0010240.25360.00404
0xB5C...2801
0xb5...e2c0
01/02/20263:27:38 AMsell$0.06868$217.990.000079910.25360.000315
0x558...DD80
0xc4...323a
01/02/202612:37:44 AMsell$0.6827$219.140.00079030.25360.003115
0xB5C...17D5
0xc7...f40e
01/01/202612:04:32 PMbuy$0.7291$220.10.00084530.25510.003312
0x0c7...ba00
0xb4...5d9e
01/01/20269:50:19 AMbuy$0.8861$220.050.0010270.25510.004027
0xF41...9cF2
0x4a...41b6
12/31/20252:05:24 PMsell$0.8863$220.950.0010170.25360.004011
0xB5C...4ec8
0x3d...778b
12/31/20257:42:33 AMsell$0.3997$218.550.0004640.25360.001829
0xE8D...80fb
0x1a...edc5