WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$169.2
Presyo
0.2521 WBNB
TVL
$25,038.45
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.76
Pinagsama WBNB:
$18.65

SOCCER/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $169.2. Ang presyo ng SOCCER ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.56. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $29,752.37. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $25,038.46. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $25,038.46.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2521, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $169.2 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202611:23:01 AMsell$0.443$169.20.00066010.25210.002618
0xB5C...1436
0x17...29c8
05/29/202611:41:11 PMsell$0.115$161.810.00017920.25210.0007109
0x523...0792
0x50...1f71
05/29/20264:52:19 AMbuy$0.4515$161.310.00071010.25360.002799
0xB5C...9AdF
0x7a...abb4
05/29/20263:15:06 AMsell$0.09555$160.450.00015010.25210.0005955
0x000...3B08
0x7f...1863
05/28/202612:43:52 PMbuy$0.2857$160.430.00045170.25360.001781
0xB5C...a6cC
0xd5...2ab8
05/27/202611:55:59 AMsell$0.3352$164.870.00051270.25210.002033
0xB5C...6e08
0xf2...a4ba
05/26/20265:10:58 PMsell$0.006159$166.20.0593440.25210.00003706
0xB5C...eff6
0x67...887b
05/26/20265:10:57 PMsell$0.1281$166.210.00019440.25210.0007711
0xB5C...71eb
0xa3...9e90
05/26/20264:43:36 AMsell$0.04706$166.040.000071470.25210.0002834
0xe2b...89b1
0xb7...b980
05/26/20264:43:37 AMsell$0.06339$166.040.000096270.25210.0003817
0x33d...0Bf5
0x70...fa66
05/26/20264:43:37 AMbuy$0.002733$167.040.0541510.25360.00001636
0xB5C...1520
0xd8...2fa5
05/26/20264:43:35 AMsell$0.0007649$166.040.0511610.25210.054606
0x568...1aF9
0xf3...d47c
05/26/20264:43:35 AMsell$0.2462$166.040.0003740.25210.001483
0xB5C...4ec8
0x46...a03a
05/25/20269:01:50 AMsell$0.344$166.890.00051980.25210.002061
0xB5C...71eb
0xb4...260a
05/25/20266:12:12 AMsell$0.2655$166.620.00040190.25210.001593
0x568...1aF9
0x2f...8329
05/25/20265:40:22 AMsell$0.2764$166.510.00041870.25220.00166
0xB5C...145b
0xf8...23b7
05/24/20262:04:37 PMsell$0.3999$165.750.00060850.25220.002412
0xB5C...6e08
0x7c...e36e
05/24/20262:02:43 PMsell$0.3246$165.790.00049390.25220.001958
0x809...89Bc
0xcb...5b94
05/24/202612:57:52 PMbuy$0.0411$167.430.000062290.25370.0002454
0x285...246c
0x56...7230
05/24/202612:45:44 PMbuy$0.4912$167.340.00074490.25370.002935
0x726...D225
0x78...a978