WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$202.23
Presyo
0.2701 WBNB
TVL
$28,815.04
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
71.45
Pinagsama WBNB:
$19.24

SOCCER/WBNB price stats sa BNB Chain

Noong Agosto 4, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $202.23. Ang presyo ng SOCCER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $35,454.70. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $28,815.05. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $28,815.05.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2701, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $202.23 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20252:36:49 PMbuy$0.4166$202.230.00055640.27010.00206
0x568...1aF9
0x2c...7f99
08/02/20254:50:02 PMsell$1.08$200.50.0014550.26840.005421
0x4ae...11f7
0x0f...bf45
08/01/20253:46:33 PMbuy$0.7589$205.950.00099540.27010.003685
0xB5C...90b9
0x75...71b2
08/01/20252:51:36 PMbuy$1.33$207.890.0017350.270.006427
0x568...1aF9
0x09...ba63
08/01/20252:22:26 AMsell$1.42$212.910.001790.26840.006669
0xB5C...49f0
0x32...1972
08/01/202512:46:24 AMsell$1.53$209.980.0019570.26850.007288
0xBF2...5950
0x07...1fc8
07/31/202510:05:47 PMsell$1.06$212.640.0013470.26850.005018
0xe2b...89b1
0x12...262e
07/31/20259:47:07 PMsell$0.1451$213.060.00018290.26850.0006811
0xe2b...89b1
0x4a...9b11
07/31/20253:32:32 PMsell$1.13$213.980.0014270.26860.005313
0xB5C...4ec8
0x1d...07ab
07/31/20251:44:37 PMsell$1.37$213.610.0017270.26860.006428
0xB5C...e2ee
0x44...19d3
07/31/20252:23:36 AMbuy$0.4854$215.030.00061020.27020.002257
0xB5C...1520
0x4c...c91b
07/30/202511:44:50 AMsell$1.54$212.540.0019530.26860.007271
0x82e...BD77
0x4d...be51
07/29/20256:10:07 PMsell$0.149$218.540.00018320.26870.0006818
0xB5C...52a5
0xbf...4df9
07/29/20254:33:36 PMsell$1.88$216.220.002340.26870.008708
0xB5C...52a5
0x07...834e
07/29/20252:23:43 PMsell$1.06$218.80.0013020.26880.004845
0xB5C...eff6
0x4d...09fc
07/29/20256:49:06 AMbuy$1.21$225.040.0014630.27040.005413
0xB5C...a6cC
0xb1...5199
07/29/20255:40:09 AMsell$0.7362$223.340.00088610.26870.003296
0xB5C...7fA2
0x8c...a620
07/29/202512:53:39 AMsell$1.2$222.240.0014510.26880.005401
0xB5C...52a5
0xbf...686a
07/28/20259:51:41 PMsell$0.1596$222.230.00019310.26880.0007183
0xB5C...1520
0x0b...4ad9
07/28/20258:57:08 PMsell$1.79$221.90.0021690.26880.00807
0xe00...f5FA
0x82...e3f1