WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$157.36
Presyo
0.2541 WBNB
TVL
$23,125.35
MKT CAP
$27.7K
5m
0%
1h
0%
4h
1.11%
24h
0.71%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
7
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.69
Pinagsama WBNB:
$18.67

SOCCER/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $157.36. Ang presyo ng SOCCER ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.95. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $27,670.47. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $23,125.35. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $23,125.35.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $6.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2541, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $157.36 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:04:49 AMbuy$0.388$157.360.00062670.25410.002466
0xe24...321b
0xd5...c54b
02/18/202610:52:24 AMbuy$0.4426$157.30.0007150.25410.002813
0xe24...321b
0x69...d8bc
02/18/20269:07:56 AMbuy$0.2642$158.40.00042380.25410.001667
0x076...44C2
0x89...c075
02/18/20268:59:32 AMbuy$0.2123$158.420.00034050.25410.00134
0xE8D...80fb
0x88...7dee
02/18/20268:12:35 AMsell$0.07506$156.90.00012080.25250.0004783
0x30A...f910
0xb0...c0e4
02/18/20268:12:35 AMsell$0.3037$156.910.00048890.25250.001935
0xe2b...89b1
0xa6...d883
02/18/20268:09:13 AMsell$0.4818$156.870.00077580.25260.003071
0x38d...dfb9
0x93...e9ac
02/18/20268:00:03 AMsell$0.4968$156.840.00080020.25260.003167
0xB5C...A42a
0x29...516a
02/18/20267:57:40 AMsell$0.3725$156.910.00059980.25260.002374
0x2e7...e267
0x76...cd83
02/18/20267:57:05 AMsell$0.4734$156.950.00076210.25260.003016
0x000...ef95
0x6f...3eb7
02/18/20267:41:17 AMsell$0.05799$156.050.00009390.25260.0003716
0x118...D8AB
0x32...d1fe
02/18/20267:41:17 AMsell$0.4865$156.060.00078780.25260.003117
0xb94...6417
0x5d...6951
02/18/20267:36:04 AMsell$0.5144$155.640.00083530.25270.003305
0xB5C...a6cC
0xb2...e4a1
02/18/20266:59:09 AMsell$0.522$155.830.00084660.25270.003349
0xB5C...52a5
0x6b...cc0a
02/18/202612:35:18 AMsell$0.1928$156.390.00031170.25270.001233
0xB5C...9798
0x23...6fe9
02/17/20268:46:00 PMsell$0.3447$156.390.00055710.25270.002204
0xB5C...52a5
0xe0...f8c7
02/17/20268:46:01 PMsell$0.06708$156.390.00010840.25270.0004289
0x292...420E
0xf0...3e1e
02/17/20267:50:03 PMsell$0.5092$156.90.00082040.25270.003245
0x000...Ca92
0x28...acd7
02/17/202612:24:10 PMsell$0.2322$156.710.00037450.25280.001481
0xB5C...52a5
0x01...297b
02/17/202611:31:56 AMsell$0.5139$156.250.00083150.25280.003289
0x000...f95e
0x04...df94