WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$188.42
Presyo
0.315 WBNB
TVL
$24,854.53
MKT CAP
$33K
5m
0%
1h
0.09%
4h
0.09%
24h
-0.51%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
66.14
Pinagsama WBNB:
$20.77

SOCCER/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $188.42. Ang presyo ng SOCCER ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.75. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $33,033.60. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $24,854.53. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $24,854.53.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.315, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $188.42 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:32:18 PMbuy$0.4897$188.420.00081870.3150.002599
0x000...5856
0x71...17a3
04/24/20252:09:42 PMbuy$1.06$188.40.0017830.31490.005662
0x000...2ED2
0x4a...5a06
04/24/20251:51:06 PMbuy$0.4509$188.260.00075440.31490.002395
0x000...85d1
0xc8...809d
04/24/20254:39:53 AMsell$0.51$189.470.00084260.3130.002691
0x000...2319
0x70...36be
04/24/20254:07:14 AMsell$0.6886$189.470.0011370.3130.003634
0x000...4b08
0x35...cc26
04/24/20253:58:50 AMsell$0.6606$189.50.0010910.31310.003486
0x000...5856
0x85...ae48
04/24/20253:46:29 AMsell$0.613$189.730.0010110.31310.003231
0x000...85d1
0xd1...231d
04/23/20253:26:53 PMsell$1.27$189.390.0021030.31310.006717
0x000...2ED2
0x91...0e81
04/23/20259:44:16 AMbuy$0.8917$193.040.0014550.3150.004619
0x32E...f648
0x13...cff3
04/23/20255:52:52 AMbuy$0.4728$195.020.00076380.3150.002424
0x000...2319
0x2b...092e
04/23/20255:38:40 AMbuy$0.4384$194.790.0007090.3150.00225
0x000...85d1
0x0d...6a9b
04/23/20254:01:01 AMbuy$0.09317$193.440.00015170.3150.0004816
0x000...2319
0xcf...921a
04/23/20253:51:07 AMbuy$0.4323$193.410.0007040.3150.002235
0x000...56d1
0x20...f4aa
04/23/20253:09:07 AMbuy$0.4729$193.430.000770.31490.002444
0x000...4a45
0x93...2427
04/23/20252:14:37 AMbuy$0.43$193.330.00070050.31490.002224
0x000...2319
0x93...7eda
04/22/20254:35:24 PMbuy$0.4726$191.930.00077550.31490.002462
0x000...9a0e
0x44...7949
04/22/20254:31:00 PMbuy$1.25$192.020.0020520.31480.006517
0xCaf...2035
0x19...aef8
04/22/20254:28:27 PMbuy$1.37$191.990.0022560.31480.007166
0x000...ecC7
0x3e...c51d
04/22/20254:18:20 PMbuy$0.7776$192.10.0012740.31470.004048
0x333...7e50
0xf8...dbc8
04/22/20254:07:53 PMbuy$0.115$191.890.00018870.31470.0005995
0x000...26DF
0xbf...79b0