WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$161.99
Presyo
0.2525 WBNB
TVL
$23,953.63
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.71
Pinagsama WBNB:
$18.66

SOCCER/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $161.99. Ang presyo ng SOCCER ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $28,483.52. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $23,953.63. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $23,953.63.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2525, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $161.99 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:01:45 PMsell$0.2671$161.990.00041640.25250.001649
0xB5C...17D5
0xe9...7205
03/10/20264:43:13 AMsell$0.4901$162.470.00076180.25250.003016
0x30b...7777
0xae...5067
03/08/20266:03:04 AMbuy$0.3157$157.160.00051030.2540.002008
0xB5C...4ec8
0x4e...d439
03/07/202610:42:53 AMbuy$0.2245$159.450.00035770.2540.001408
0xB5C...9798
0x47...1957
03/07/202610:37:32 AMbuy$0.4876$159.480.00077670.2540.003057
0xB5C...90b9
0xcb...1d60
03/06/20263:47:40 PMsell$0.5726$158.690.00091110.25250.003608
0x407...d437
0x3c...6920
03/05/202611:08:00 AMbuy$0.4664$168.280.0007040.2540.002771
0x5B6...cDE7
0xd2...1626
03/04/20263:28:47 AMsell$0.5301$159.30.00084030.25250.003327
0xB5C...90b9
0x75...9844
03/03/20268:59:21 PMsell$0.5359$159.480.00084860.25250.00336
0x0c0...E1FB
0x9a...5b54
03/03/20268:33:11 PMbuy$0.7743$160.640.0012240.2540.00482
0xB54...b08E
0xab...5d75
03/03/20266:50:13 PMsell$0.2675$160.620.00042060.25250.001665
0xB5C...2F6d
0xd6...bc48
03/03/20269:26:00 AMbuy$0.304$158.620.00048680.2540.001916
0xB5C...9798
0x7e...a994
03/02/20266:01:30 PMsell$0.1995$162.50.000310.25250.001227
0x0c0...E1FB
0xff...153f
03/02/20265:02:35 AMsell$0.1787$157.320.00028680.25250.001136
0xB5C...a6cC
0x2b...88a8
03/02/20262:25:30 AMsell$0.01577$156.610.000025430.25250.0001007
0xD54...d5ED
0x80...430d
03/02/20262:25:29 AMsell$0.2673$156.620.0004310.25250.001706
0xB5C...6e08
0x46...ecff
03/02/202612:43:09 AMbuy$0.3109$157.060.00050290.2540.001979
0xB5C...52a5
0x7f...dc92
03/01/20267:29:03 PMbuy$0.3311$157.480.00053420.2540.002102
0xB5C...2F6d
0x55...a2ca
03/01/20262:54:02 PMsell$0.3364$158.430.00053610.25250.002123
0x568...1aF9
0xab...c09e
03/01/20267:57:02 AMsell$0.3122$157.850.00049950.25250.001978
0xB5C...9798
0x81...22ff