WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$144.26
Presyo
0.2536 WBNB
TVL
$21,222.21
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.76
Pinagsama WBNB:
$18.65

SOCCER/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $144.26. Ang presyo ng SOCCER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $25,367.26. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $21,222.21. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $21,222.21.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2536, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $144.26 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202612:28:47 AMbuy$0.468$144.260.00082280.25360.003244
0x396...E220
0x99...1965
07/08/202611:31:34 AMbuy$0.1978$142.820.00035140.25360.001385
0xB5C...9AdF
0x8f...9e1a
07/08/20266:48:47 AMsell$0.6586$142.890.0011620.25210.004609
0x820...2ED8
0xee...d881
07/01/20263:01:31 AMbuy$0.2304$139.420.00041910.25360.001652
0xB5C...1520
0x3b...c2e1
06/28/20269:39:08 AMbuy$0.2403$141.20.00043160.25360.001701
0x000...257F
0xbb...b690
06/28/20268:02:04 AMsell$0.3023$140.370.00054290.25210.002153
0xe2b...89b1
0x1b...4dcd
06/26/20268:57:33 PMbuy$0.1414$143.460.00025010.25360.0009861
0xB5C...f5db
0x4c...5ff7
06/24/20266:36:53 AMbuy$0.2662$147.210.00045860.25360.001808
0x917...33F5
0x55...3384
06/21/20267:42:08 AMbuy$0.5097$149.850.00086270.25360.003401
0xB5C...30fd
0x4a...ad23
06/20/202611:20:54 PMsell$0.1247$147.480.00021320.25210.000846
0xB5C...9AdF
0xac...f3bd
06/20/202611:20:55 PMsell$0.003909$147.480.0566830.2520.00002651
0xB5C...71eb
0x8b...53de
06/20/20267:34:55 AMsell$0.5202$148.210.00088490.25210.00351
0xB2C...EAc6
0xdd...ffcf
06/19/202611:04:25 PMsell$0.195$146.340.00033610.25210.001333
0xB5C...9AdF
0x3d...a9f7
06/19/202610:55:54 PMbuy$0.4997$147.320.00086040.25360.003392
0xB5C...eff6
0xca...5bcb
06/19/20266:13:25 PMsell$0.00556$146.10.0595950.25210.00003806
0xB5C...1436
0x5a...f7b7
06/19/20266:13:25 PMsell$0.1691$146.110.00029170.25210.001157
0xB5C...71eb
0xd6...0531
06/19/20264:08:58 PMbuy$0.1835$146.810.00031710.25360.00125
0xB5C...a6cC
0xe5...1660
06/19/20262:59:45 PMbuy$0.1275$146.50.00022070.25360.0008703
0xB5C...A42a
0xbe...aae7
06/19/20262:47:54 PMbuy$0.419$146.740.00072410.25360.002855
0xe00...f5FA
0x01...a1c2
06/17/202612:18:57 PMsell$0.2444$152.970.00040280.2520.001598
0x779...4F69
0x8d...d996