WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$151.95
Presyo
0.252 WBNB
TVL
$24,825.85
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
73.77
Pinagsama WBNB:
$18.65

SOCCER/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $151.95. Ang presyo ng SOCCER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $26,719.75. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $24,825.86. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $24,825.86.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.252, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $151.95 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202610:31:03 PMsell$0.1656$151.950.00027470.2520.00109
0x81A...4895
0x6c...8e12
08/14/20261:43:07 PMsell$0.7793$152.420.0012880.2520.005112
0x9e2...93fe
0xe6...1427
08/12/20268:58:11 PMsell$0.3223$154.140.00052720.25210.002091
0xa04...940F
0xa2...0952
08/11/20262:36:19 AMsell$0.06206$151.270.00010340.25210.0004102
0xDE9...3b3e
0xfe...6ce7
08/11/20262:36:18 AMbuy$0.0007386$152.190.0512310.25360.054853
0x233...11Fc
0x78...80ce
08/11/20262:36:17 AMsell$0.00001316$151.270.0721940.25210.078702
0x505...7BB5
0xdf...43f4
08/10/20261:28:42 PMsell$0.00002951$151.760.0749030.25210.061944
0x534...aBeB
0xf5...859d
08/09/20268:37:32 PMsell$0.006305$153.250.000010370.25210.00004114
0xDed...B810
0xc5...262f
08/07/20266:19:00 PMbuy$0.3665$150.260.00061860.25360.002439
0xB5C...b7f9
0x31...c6d5
08/03/202610:30:01 AMsell$0.00002887$148.040.0749160.25210.06195
0x6C4...B1f6
0x01...b1b8
07/26/20268:35:26 AMsell$0.3609$144.070.00063160.25210.002505
0xB5C...2CB0
0x4b...c6a9
07/22/202611:29:07 PMsell$0.1588$143.790.00027840.25210.001104
0x532...8E97
0x5f...d6fa
07/16/20268:51:49 PMsell$0.07452$144.980.00012950.25210.0005139
0xBaD...1Ba3
0x10...7015
07/11/20266:57:39 PMbuy$0.03253$147.290.000056020.25360.0002208
0x57c...3016
0x8c...afa7
07/10/202612:28:47 AMbuy$0.468$144.260.00082280.25360.003244
0x396...E220
0x99...1965
07/08/202611:31:34 AMbuy$0.1978$142.820.00035140.25360.001385
0xB5C...9AdF
0x8f...9e1a
07/08/20266:48:47 AMsell$0.6586$142.890.0011620.25210.004609
0x820...2ED8
0xee...d881
07/01/20263:01:31 AMbuy$0.2304$139.420.00041910.25360.001652
0xB5C...1520
0x3b...c2e1
06/28/20269:39:08 AMbuy$0.2403$141.20.00043160.25360.001701
0x000...257F
0xbb...b690
06/28/20268:02:04 AMsell$0.3023$140.370.00054290.25210.002153
0xe2b...89b1
0x1b...4dcd