WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCCER-WBNB pair

Presyo USD
$227.09
Presyo
0.2644 WBNB
TVL
$32,797.16
MKT CAP
$40K
5m
0%
1h
0%
4h
-0.02%
24h
-0.60%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
23
Telegram price alerts
Pares:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOCCER:
72
Pinagsama WBNB:
$19.09

SOCCER/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SOCCER token sa DEX Bakery Swap ay $227.09. Ang presyo ng SOCCER ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.44. Ang kontrata ng SOCCER token ay 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F na may market cap na $40,047.26. Ang kontrata ng liquidity pool ay 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC na may kabuuang halaga na naka-lock (TVL) na $32,797.17. Ang SOCCER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCCER/WBNB na may kontrata na address 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC ay $32,797.17.

Ang kabuuang transaksyon ng SOCCER/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOCCER/WBNB pool ay may trading volume na $23.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCCER sa WBNB ay 0.2644, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCCER sa USD ay $227.09 ngayon.

SOCCER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202510:19:28 PMsell$1.85$227.090.0021620.26440.008175
0xb94...6417
0x3b...d471
09/06/202510:15:35 PMsell$1.87$227.140.0021890.26450.008275
0xB5C...d83D
0x95...3d98
09/06/20252:39:23 PMsell$0.2952$227.530.00034320.26450.001297
0xB5C...f5db
0x59...4cfe
09/06/20252:39:21 PMsell$1.81$227.560.0021040.26460.007954
0xbb5...5489
0x78...1199
09/06/20252:39:09 PMsell$1.82$227.610.0021240.26460.008028
0xC84...A677
0xef...cf55
09/06/202511:34:40 AMsell$1.54$227.490.0017990.26470.006798
0x65c...8985
0x33...c4c6
09/06/202510:47:40 AMsell$1.47$227.070.0017240.26470.006514
0xB5C...eff6
0x6c...10a9
09/06/20259:55:55 AMbuy$1.34$228.440.0015720.26630.005902
0xe00...f5FA
0x5d...3719
09/06/20258:32:08 AMsell$1.39$227.240.0016240.26470.006136
0x7Ca...0Aeb
0x2d...5285
09/06/20258:32:09 AMbuy$0.2495$228.590.00029070.26630.001091
0xC3d...E5D0
0xbe...ebef
09/06/20258:26:31 AMsell$1.76$227.280.0020570.26480.00777
0x6Bc...f503
0x5e...6c35
09/06/20258:15:21 AMbuy$0.173$228.670.00020160.26640.0007567
0xB5C...9AdF
0x64...f84b
09/06/20258:13:54 AMbuy$1.47$228.650.0017180.26640.006449
0x568...1aF9
0x58...2c16
09/06/20258:07:01 AMbuy$0.8141$228.620.00094860.26630.003561
0x7Ca...0Aeb
0xcf...3b68
09/06/20258:02:33 AMbuy$2.24$228.570.002610.26630.009801
0xB5C...d0Da
0x08...fd86
09/06/20258:00:27 AMbuy$1.47$228.520.0017180.26620.006453
0xB5C...71eb
0xcd...dd81
09/06/20255:11:06 AMbuy$1.8$228.470.0021040.26620.007905
0xB5C...cBb3
0xee...be64
09/05/20258:06:56 PMbuy$1.4$226.170.0016530.26610.006212
0xE2b...8A96
0x2b...2a30
09/05/20256:22:41 PMsell$1.81$224.720.0021340.26450.008067
0xBF2...5950
0x1f...81dd
09/05/202511:04:51 AMbuy$1.15$226.080.0013570.26610.005099
0xB5C...4ec8
0x19...283c