WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shih-WBNB pair

Presyo USD
$0.052121
Presyo
0.083342 WBNB
TVL
$17,919.4
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A97f25152032B68ce1E38b8F0c12405Cae4F628
Shih:
0x36AC9eAf028C175d62E086945862924E4ba7516F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Shih:
4.24B
Pinagsama WBNB:
$14.12

Shih/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng Shih token sa DEX Bakery Swap ay $0.000002121. Ang presyo ng Shih ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shih token ay 0x36AC9eAf028C175d62E086945862924E4ba7516F na may market cap na $12,730.42. Ang kontrata ng liquidity pool ay 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 na may kabuuang halaga na naka-lock (TVL) na $17,919.40. Ang Shih/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shih/WBNB na may kontrata na address 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 ay $17,919.40.

Ang kabuuang transaksyon ng Shih/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Shih/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shih sa WBNB ay 0.000000003342, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Shih sa USD ay $0.000002121 ngayon.

Shih-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20263:58:51 PMbuy$0.1207$0.0521210.00019010.08334256,887.93
0xE03...3CD0
0xb9...7f1e
02/10/20266:41:49 PMbuy$0.2223$0.0520640.000360.083342107,732.49
0xB5C...9AdF
0x0f...4980
02/05/20268:49:59 PMbuy$0.5852$0.0520810.00093950.083342281,122.94
0x383...1fae
0xe3...2b31
01/27/20267:52:31 PMsell$0.007651$0.0531120.0581640.0833212,457.88
0xEf0...7726
0x8d...cd3e
01/27/20267:52:30 PMsell$0.00001778$0.0531120.0718980.0833215.71
0x512...1979
0x00...0705
01/27/20267:33:42 PMsell$0.1014$0.0531120.00010820.08332132,578.97
0x189...5Da7
0x10...5ca9
10/15/20251:25:57 AMsell$11.78$0.0540040.0097820.0833242.94M
0x276...7b03
0x5c...a35f
10/15/20251:21:22 AMbuy$2.32$0.0540270.0019340.083346578,134.53
0x3eD...8306
0x81...c7b3
10/15/20251:15:39 AMbuy$9.51$0.0540260.0078990.0833432.36M
0x000...A651
0x0e...ec75
10/15/202512:27:32 AMsell$19.75$0.0539980.016430.0833254.94M
0x8a7...Be86
0x26...d1a2
10/15/202512:27:17 AMbuy$20.65$0.0540220.017170.0833455.13M
0x039...1A46
0x7a...2e36
10/12/202510:27:47 AMsell$0.8596$0.0540140.00071120.083321214,139.88
0x35a...281a
0x9b...37dc
10/11/20256:01:16 PMsell$0.4216$0.0538940.00035960.083321108,269.7
0x40D...39A4
0x0a...aeb5
10/09/202510:23:56 PMsell$1.77$0.0541260.0014320.083322431,284.34
0xB38...30F0
0xfa...6877
10/09/20252:55:59 PMbuy$1.77$0.0541050.0014410.083342431,284.34
0xB38...30F0
0x2b...7f2c
10/08/20256:05:02 PMsell$0.4349$0.0542090.00034320.083322103,318.93
0x65c...8985
0x2c...0706
10/07/20253:05:16 PMsell$0.3352$0.0541680.00026710.08332280,426.63
0x7Ca...0Aeb
0x87...2568
10/06/202511:52:22 AMsell$0.7516$0.0539930.00062520.083322188,198.23
0x917...33F5
0x13...999e
10/03/20256:56:14 PMsell$0.8731$0.0537420.00077510.083322233,299.98
0x8D3...374d
0x8c...5948
10/03/20251:51:50 PMsell$0.3461$0.053690.00031160.08332393,781.85
0x65c...8985
0xc1...6abe