WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003991
Presyo
0.054515 WBNB
TVL
$3,061.14
MKT CAP
$399.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
383,096.43
Pinagsama WBNB:
$1.73

SFUND/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.003991. Ang presyo ng SFUND ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.55. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $399,167.78. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $3,061.14. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $3,061.14.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000004515, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003991 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:54:57 AMsell$3.21$0.0039910.0036410.054515806.45
0x054...3333
0x87...6138
01/07/20266:27:23 PMbuy$5.33$0.0040590.0059560.0545361,313.09
0x46D...e0E2
0x24...4344
01/06/20268:21:39 AMsell$2.94$0.0040830.0032440.054502720.74
0x71b...Fb62
0x6a...ab2f
01/06/20267:54:02 AMsell$3.47$0.0040790.0038460.05452850.85
0xa64...8B8B
0x0d...924f
01/05/202611:39:22 PMbuy$4.46$0.0041320.004910.0545451,080.49
0x6Ff...535F
0x57...386e
01/05/202610:35:26 PMbuy$2.98$0.0041330.003270.054523722.91
0x71b...Fb62
0x69...8967
01/05/20267:46:56 PMbuy$1.83$0.0040940.0020250.054509449.19
0xbA4...F569
0x69...21ed
01/05/20263:10:52 PMbuy$1.52$0.0040540.0016910.0545375.88
0x07a...C060
0x7f...ebc3
01/05/202612:23:55 PMbuy$3.58$0.004050.0039740.054485886.17
0x7A5...1050
0x37...92be
01/04/20269:45:06 PMbuy$0.1088$0.0040010.00012170.05447427.2
0x180...9C9F
0x46...ac48
01/04/20264:52:34 AMbuy$1.27$0.0039580.0014390.05447321.94
0x298...EB54
0x0b...d065
01/04/20264:51:36 AMbuy$0.0974$0.0039540.000110.05446624.63
0x298...EB54
0x84...cafd
01/04/20264:50:54 AMbuy$0.4472$0.0039720.00050260.054465112.57
0x298...EB54
0x41...33b8
01/03/20268:39:10 PMbuy$0.8111$0.0038960.00092870.054461208.16
0x407...d437
0x8d...5e98
01/03/20269:34:54 AMbuy$0.3906$0.0038840.00044830.054457100.57
0x117...Ae15
0xfc...f365
01/02/20268:19:05 AMsell$0.3071$0.0038490.00035350.0544379.78
0x298...EB54
0x81...7ccb
01/02/20266:38:53 AMsell$1.53$0.0038430.001770.054436399
0x298...EB54
0x62...19df
01/01/202611:49:31 AMbuy$9.9$0.0038260.011530.0544582,587.48
0x443...eDa8
0x73...f258
01/01/202611:49:31 AMsell$3.44$0.003820.0040160.054451902.19
0x6D9...407B
0x5f...9cac
12/31/202510:17:08 PMbuy$3.87$0.0038040.0044970.0544171,018.16
0xAB9...5035
0x46...f581