WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.5873
Presyo
0.0007327 WBNB
TVL
$34,669.69
MKT CAP
$58.9M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
560
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
29,436.5
Pinagsama WBNB:
$21.62

SFUND/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.5873. Ang presyo ng SFUND ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $560.21. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $58,888,940.07. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $34,669.70. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $34,669.70.

Ang kabuuang transaksyon ng SFUND/WBNB ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $560.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0007327, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.5873 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:30:28 PMsell$7.04$0.58730.0087920.000732712
0xF80...9549
0xdb...a8c6
08/11/20252:51:28 PMsell$48.11$0.58990.059940.00073581.55
0xa48...333E
0x10...e60d
08/11/20252:48:29 PMsell$0.05427$0.5920.000067570.00073710.09167
0xfA7...C7C8
0xa5...075a
08/11/20252:48:11 PMsell$17.44$0.59260.021720.000737829.44
0x9Ac...B5A1
0xba...af61
08/11/20258:13:02 AMsell$5.71$0.59910.0070450.00073889.53
0xf2D...b467
0x03...2b21
08/11/20255:17:54 AMbuy$23.88$0.61090.029030.000742539.09
0x867...0D1C
0x6f...1105
08/11/20253:27:57 AMsell$33.26$0.60590.040530.000738454.89
0xDd5...B5cD
0x6b...fb86
08/11/20253:27:27 AMsell$18.53$0.60770.022580.000740630.49
0xA3e...0256
0x7a...2f0c
08/11/20253:22:39 AMsell$7.27$0.60860.0088710.000741711.96
0x60B...4bF4
0x72...52f6
08/11/20252:46:12 AMsell$5.18$0.61090.0062930.00074228.47
0x383...1fae
0x87...c4b8
08/11/20251:57:10 AMsell$26.34$0.60310.032470.000743543.67
0x58F...b0E8
0x86...4e17
08/11/202512:29:20 AMsell$6.55$0.60320.0080990.000744910.87
0xa1E...4070
0xfb...3c2b
08/10/20258:29:56 PMbuy$50.04$0.59980.062360.000747583.42
0x343...0bFA
0xd2...e52c
08/10/20258:29:09 PMbuy$53.59$0.59630.066790.000743189.88
0xC8E...23a1
0xa4...6182
08/10/20258:29:08 PMsell$222.61$0.59850.27740.0007458371.95
0xB71...cbb4
0xec...a68d
08/10/20258:19:29 PMsell$6.55$0.60640.0081630.000755710.8
0x000...94BF
0xdd...465b
08/10/20256:40:55 PMsell$6.97$0.60580.0087120.000756211.52
0x0AC...1546
0x7a...f788
08/10/20255:52:22 PMsell$21$0.60690.026210.000757434.6
0x69a...D06D
0x53...696f
08/10/20253:06:26 PMbuy$67.38$0.60810.084210.00076110.8
0xcA7...5597
0xe3...5fd9
08/10/20253:06:16 PMbuy$16.49$0.60370.02060.000754527.31
0xC8E...23a1
0xf9...a6a1