- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Impormasyon tungkol sa SFUND-WBNB pair
- Pinagsama SFUND:
- 15,951.91
- Pinagsama WBNB:
- $38.73
SFUND/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $1.67. Ang presyo ng SFUND ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $563.34. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $167,880,187.83. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $53,560.22. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFUND/WBNB ngayon?
Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $53,560.22.
Ilang transaksyon ang mayroon sa SFUND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFUND/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SFUND/WBNB pool sa nakaraang 24 na oras?
Ang SFUND/WBNB pool ay may trading volume na $563.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFUND sa WBNB?
Ang exchange rate ng 1 SFUND sa WBNB ay 0.002423, na naitala noong 12:27 AM UTC.
Magkano ang 1 SFUND sa dolyar?
Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.67 ngayon.
SFUND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:24:59 AM | sell | $28.57 | $1.67 | 0.04132 | 0.002423 | 17.05 | 0xdd...01b8 | |
| 01/21/2025 | 11:20:35 PM | sell | $6.05 | $1.67 | 0.008756 | 0.002426 | 3.6 | 0x8d...65ff | |
| 01/21/2025 | 7:21:56 PM | sell | $12.56 | $1.68 | 0.01809 | 0.002428 | 7.45 | 0xb6...b8e8 | |
| 01/21/2025 | 6:32:50 PM | buy | $27.11 | $1.69 | 0.03905 | 0.002441 | 15.99 | 0x4b...7145 | |
| 01/21/2025 | 6:29:59 PM | buy | $10.93 | $1.69 | 0.01574 | 0.002438 | 6.45 | 0x8c...fdb9 | |
| 01/21/2025 | 6:28:32 PM | buy | $16.15 | $1.69 | 0.02326 | 0.002435 | 9.55 | 0xa4...01a8 | |
| 01/21/2025 | 6:27:59 PM | buy | $16.1 | $1.68 | 0.02319 | 0.002432 | 9.53 | 0x64...3fad | |
| 01/21/2025 | 6:27:17 PM | buy | $16.92 | $1.68 | 0.02437 | 0.002429 | 10.03 | 0xb9...a049 | |
| 01/21/2025 | 6:25:17 PM | buy | $24.65 | $1.68 | 0.0355 | 0.002426 | 14.63 | 0xe5...fc36 | |
| 01/21/2025 | 6:18:50 PM | buy | $6.19 | $1.68 | 0.008928 | 0.002423 | 3.68 | 0x21...69a8 | |
| 01/21/2025 | 6:13:17 PM | buy | $10.69 | $1.68 | 0.01539 | 0.002421 | 6.35 | 0x72...f565 | |
| 01/21/2025 | 11:54:18 AM | buy | $4.28 | $1.66 | 0.006211 | 0.00242 | 2.56 | 0x1f...50b7 | |
| 01/21/2025 | 11:22:57 AM | buy | $7.51 | $1.65 | 0.01096 | 0.002419 | 4.53 | 0x59...64ff | |
| 01/21/2025 | 11:05:18 AM | buy | $3.89 | $1.65 | 0.005687 | 0.002418 | 2.35 | 0xb3...fb26 | |
| 01/21/2025 | 10:53:36 AM | buy | $8.03 | $1.65 | 0.01174 | 0.002417 | 4.85 | 0x94...a64a | |
| 01/21/2025 | 9:44:18 AM | buy | $0.5682 | $1.64 | 0.0008334 | 0.002416 | 0.3449 | 0x3a...0416 | |
| 01/21/2025 | 9:44:12 AM | buy | $0.9846 | $1.64 | 0.001444 | 0.002416 | 0.5976 | 0x0e...5b4c | |
| 01/21/2025 | 9:44:09 AM | buy | $2.85 | $1.64 | 0.004186 | 0.002415 | 1.73 | 0x1d...115a | |
| 01/21/2025 | 9:43:30 AM | buy | $4.61 | $1.64 | 0.006769 | 0.002415 | 2.8 | 0x6d...9ca6 | |
| 01/21/2025 | 9:43:12 AM | sell | $153.72 | $1.64 | 0.2254 | 0.002414 | 93.38 | 0x97...c83e |