WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.209
Presyo
0.0001649 WBNB
TVL
$26,389.38
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.75%
24h
-5.25%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
63,081.52
Pinagsama WBNB:
$10.41

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.209. Ang presyo ng SFUND ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,372.15. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $20,902,413.72. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $26,389.39. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $26,389.39.

Ang kabuuang transaksyon ng SFUND/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $1,372.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0001649, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.209 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202510:45:39 PMsell$21.34$0.2090.016840.0001649102.12
0x02d...9Fbd
0x73...0b5d
10/13/202510:12:55 PMsell$97.52$0.21230.076390.0001663459.17
0x7ff...4ed2
0x0d...3805
10/13/20259:57:11 PMsell$23.72$0.2130.01870.0001678111.38
0xEaa...0B7C
0x3b...d92d
10/13/20257:13:03 PMsell$20.18$0.21060.016140.000168495.85
0x46f...e37D
0x90...1256
10/13/20253:28:01 PMsell$11.88$0.21220.0094560.000168856
0xE43...3D4e
0x37...4d47
10/13/20251:50:27 PMbuy$40.15$0.21420.031770.0001695187.46
0xDfd...8116
0xe8...090f
10/13/202512:28:26 PMsell$15.6$0.21420.012250.000168172.84
0x6DA...41d6
0x92...35b1
10/13/202511:30:55 AMsell$16.49$0.2120.013110.000168677.76
-
0x53...cfdd
10/13/202511:25:18 AMsell$59.46$0.21580.046720.0001695275.54
0xB5C...71eb
0xdf...fba7
10/13/202511:24:20 AMsell$58.47$0.21760.045960.000171268.73
0xB5C...8385
0x18...2c3f
10/13/202510:26:00 AMsell$15.05$0.22150.011680.000171967.96
0x16d...BA96
0x27...bd81
10/13/202510:07:52 AMsell$71.38$0.22420.055090.000173318.31
0x396...E220
0xf2...a471
10/13/20259:52:42 AMsell$16.08$0.22890.012230.000174170.24
0x3ec...f355
0x29...574a
10/13/20259:52:40 AMsell$45.4$0.22990.034530.0001749197.45
0xEd2...640A
0xb6...49d8
10/13/20257:20:18 AMbuy$25.13$0.22850.019380.0001762109.97
0x8EF...18A1
0xd8...6a8d
10/13/20257:06:39 AMbuy$59.6$0.22740.045890.0001751262.01
0x000...A651
0x60...a405
10/13/20256:59:22 AMsell$43.17$0.22490.033370.0001739191.92
0xF3f...0fF5
0x49...61c8
10/13/20256:40:29 AMsell$32.56$0.22650.025130.0001748143.73
0xBa1...8E3c
0x63...8648
10/13/20256:37:14 AMsell$0.5322$0.22860.00040790.00017522.32
0x240...d554
0x28...79f8
10/13/20256:35:23 AMsell$41.2$0.22740.031850.0001758181.2
0x000...69F6
0xfe...67cb