WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003411
Presyo
0.055239 WBNB
TVL
$2,428
MKT CAP
$341.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
356,436.94
Pinagsama WBNB:
$1.86

SFUND/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.003411. Ang presyo ng SFUND ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.21. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $341,197.03. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $2,428.00. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $2,428.00.

Ang kabuuang transaksyon ng SFUND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $9.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005239, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003411 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202610:25:05 PMbuy$1.49$0.0034110.0022980.055239438.77
0x412...FEE8
0xbe...a680
05/09/20264:35:58 PMbuy$1.06$0.0033880.0016410.055228313.91
0x412...FEE8
0x03...4c53
05/09/20261:40:08 PMbuy$0.7997$0.0033870.0012320.05522236.06
0x0C4...3097
0x30...85c2
05/08/202611:35:24 PMbuy$0.9948$0.0033790.0015340.055212294.39
0x412...FEE8
0xf8...55c5
05/08/202611:24:07 PMsell$4.85$0.0033740.007480.0551971,439.05
0x412...FEE8
0x41...1a61
05/06/20263:15:59 AMsell$0.03318$0.0032980.00005250.05521910.06
0xf78...5D06
0x1d...1058
05/06/20263:13:06 AMsell$1.13$0.0033130.0017880.055224342.4
0xf78...5D06
0x2d...6d63
05/06/20262:00:36 AMsell$0.5062$0.0033180.0007980.055231152.54
0x412...FEE8
0x11...1fb5
05/05/20266:38:39 PMsell$0.6051$0.0032950.00096160.055236183.64
0xf78...5D06
0x1a...7949
05/05/20264:07:01 PMsell$0.3125$0.003310.00049480.0552494.42
0x412...FEE8
0xa4...31b6
05/05/20261:53:33 PMsell$2.91$0.0033220.0046020.055254875.91
0xcb3...7b1D
0x5b...ada8
05/05/20269:41:19 AMsell$3.3$0.0033040.0052820.0552821,000
0x412...FEE8
0xc3...257d
05/05/20262:45:51 AMsell$6.39$0.0033370.01020.0553261,915.54
0x66B...37A4
0x4b...2497
05/05/20262:33:17 AMsell$4$0.0033620.0063930.0553731,189.78
0xe21...Ea74
0xc8...7cc9
05/04/20269:38:14 PMbuy$0.5673$0.0033880.00090760.055421167.42
0x412...FEE8
0x89...9ce8
05/04/20269:29:23 PMbuy$2.54$0.0033770.0040770.055407754.09
0x885...7045
0xf2...61ab
05/04/20269:23:55 PMbuy$7.2$0.0033490.011530.0553622,150.51
0xA7A...FbDf
0x2e...bbf6
05/04/20269:21:59 PMbuy$6.17$0.0033080.0098920.0553021,865.66
0xC9d...41EC
0xa4...494a
05/04/20265:08:05 PMsell$1.38$0.0032880.0022120.055248421.57
0x742...fc7d
0x0b...5bea
05/04/20263:30:42 PMsell$0.4618$0.0032860.00073880.055257140.54
0x412...FEE8
0xd1...4df1