WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.005357
Presyo
0.056355 WBNB
TVL
$3,461.51
MKT CAP
$535.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
322,726.71
Pinagsama WBNB:
$2.05

SFUND/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.005357. Ang presyo ng SFUND ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.31. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $535,702.02. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $3,461.52. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $3,461.52.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000006355, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.005357 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:48:56 AMsell$3.28$0.0053570.00390.056355613.63
0xA7D...2A0C
0x09...bac5
12/18/20254:23:49 PMsell$0.01939$0.0054080.000022830.0563673.58
0xF33...a5DF
0x34...aea2
12/18/20258:34:14 AMsell$0.5988$0.0053270.00071590.05637112.39
0x3c3...13Fd
0xf4...e389
12/18/20257:34:10 AMsell$4.39$0.0053420.0052520.056388822.12
0xefA...D59D
0xeb...2625
12/17/20252:44:22 PMsell$0.3879$0.0055010.00045170.05640670.51
0xd78...317a
0x5e...8493
12/16/20259:40:00 PMsell$1.76$0.00560.002020.056414314.98
0x407...d437
0x64...cfcb
12/16/20259:17:10 AMbuy$0.317$0.0055640.0003680.05645756.98
0x820...2ED8
0x6c...cf28
12/16/20259:16:59 AMbuy$0.9635$0.0055560.0011180.056448173.42
0x8Df...68d3
0x31...3642
12/16/20259:16:59 AMbuy$0.6516$0.0055610.00075630.056454117.18
0x8Df...68d3
0x31...3642
12/16/20259:16:58 AMsell$22.52$0.0055890.026140.0564874,030.35
0xD07...A072
0x11...7ef8
12/16/20258:33:42 AMsell$4.59$0.0056760.0053350.056586810.07
0xefA...D59D
0x56...a47b
12/16/20258:26:43 AMsell$10.18$0.0056940.011870.0566411,788.42
0x0A0...6C15
0xd2...6c66
12/16/20258:03:57 AMsell$9.01$0.0057610.01050.0567121,564.55
0x2e7...e267
0xbf...ef79
12/16/20257:54:02 AMsell$10.17$0.0058220.011850.0567831,748.12
0xd7d...B871
0x34...8dd3
12/16/20254:18:34 AMsell$6.7$0.0058640.0078290.0568461,143.56
0x7ee...3604
0x8a...6bbe
12/16/20253:40:31 AMsell$13.4$0.0059170.015670.0569222,264.52
0x789...C7f9
0x93...0e9a
12/16/20253:29:58 AMsell$4.87$0.0059950.0056820.056991812.77
0xE48...58F6
0x0c...7213
12/16/20253:15:38 AMsell$8.88$0.006010.01040.0570441,477.73
0xf80...4c66
0x05...0fbb
12/16/20252:56:03 AMsell$5.54$0.0060640.0064870.057099913.85
0x5DC...0920
0xe1...fd96
12/16/20252:36:04 AMsell$8.74$0.006140.010190.0571541,424.6
0x15c...0E23
0x8a...46e8