WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.2494
Presyo
0.0002669 WBNB
TVL
$24,696.85
MKT CAP
$24.9M
5m
0%
1h
0.91%
4h
0.06%
24h
0.59%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
49,516.23
Pinagsama WBNB:
$13.21

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.2494. Ang presyo ng SFUND ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,311.53. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $24,938,142.81. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $24,696.86. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $24,696.86.

Ang kabuuang transaksyon ng SFUND/WBNB ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $2,311.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0002669, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.2494 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20255:19:01 AMbuy$32.73$0.24940.035020.0002669131.21
0xa31...d396
0xd5...daf7
09/26/20255:14:40 AMbuy$7.63$0.24840.0081740.00026630.72
0xda2...1051
0xcd...d933
09/26/20254:43:53 AMbuy$15.13$0.24790.01620.000265561.01
0x57a...45Af
0x19...759f
09/26/20254:39:18 AMbuy$22.88$0.24720.02450.000264792.56
0x57a...45Af
0x51...c872
09/26/20252:05:35 AMsell$4.03$0.24930.0042560.000262716.2
0x46e...F787
0x5d...25f5
09/26/20251:00:22 AMbuy$59.36$0.24860.062820.0002631238.7
0xdfa...b6e9
0xbe...db76
09/26/202512:59:24 AMbuy$45.82$0.24650.04850.0002609185.87
0x000...69F6
0x6f...3828
09/26/202512:50:10 AMbuy$19.67$0.24430.02090.000259580.52
0x1fA...bfc1
0x8c...6ff9
09/26/202512:17:51 AMbuy$66.63$0.24250.07080.0002577274.71
0xC8E...23a1
0x67...f318
09/25/202511:51:58 PMbuy$40.27$0.23940.042970.0002554168.2
0x92d...Af6e
0x5b...b327
09/25/202511:31:41 PMbuy$19.66$0.23840.020960.000254282.46
0xFd6...5748
0x4d...1599
09/25/202511:00:03 PMsell$55.65$0.23770.059340.0002534234.14
0x2C7...b0e0
0x26...e218
09/25/20259:52:19 PMbuy$26.27$0.23970.028010.0002556109.61
0xf70...dbEF
0x68...60d6
09/25/20259:29:10 PMsell$11.85$0.23710.012680.000253750
0x968...6853
0xd1...343e
09/25/20259:27:37 PMsell$5.6$0.23750.0059970.000254123.6
0x968...6853
0xdd...f93b
09/25/20259:27:20 PMsell$32.12$0.23820.034370.0002549134.82
0x8Df...68d3
0xe1...f5c4
09/25/20259:12:46 PMsell$15.34$0.23970.016370.000255963.98
0x821...53C7
0xfe...c625
09/25/20258:09:56 PMbuy$11.02$0.24250.01170.000257545.44
0xaa0...0865
0xf2...c01b
09/25/20257:41:15 PMsell$9.15$0.24170.0096990.00025637.88
0x9F1...0e83
0x8b...79d4
09/25/20257:18:48 PMsell$16.56$0.24250.017520.000256568.3
0xAf9...14a8
0x31...ed91