WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.707
Presyo
0.0009739 WBNB
TVL
$36,135.32
MKT CAP
$70.8M
5m
0%
1h
-0.27%
4h
0.49%
24h
3.60%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
249
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
25,528.16
Pinagsama WBNB:
$24.88

SFUND/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.707. Ang presyo ng SFUND ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $249.49. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $70,775,416.63. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $36,135.33. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $36,135.33.

Ang kabuuang transaksyon ng SFUND/WBNB ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $249.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0009739, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.707 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:02:59 PMsell$35.19$0.7070.048480.000973949.77
0x250...bBcA
0xa8...7150
07/17/20252:16:02 PMsell$44.57$0.70890.061510.000978262.87
0x350...930c
0xe2...86d5
07/17/202512:31:38 PMbuy$13.96$0.70350.01950.000983119.84
0xC8E...23a1
0x6c...3a8a
07/17/20257:12:40 AMsell$18.79$0.69740.026150.000970426.95
0xDDE...ab90
0xd1...8c03
07/17/20256:32:24 AMbuy$42.81$0.70180.059470.000974961
0x02d...2386
0x75...731c
07/17/20253:33:50 AMsell$4.3$0.69180.0060530.00097186.22
0x5bd...2680
0xb6...d365
07/17/202512:13:03 AMbuy$3.51$0.69360.0049620.00097935.06
0x8Df...68d3
0xbd...0ec0
07/17/202512:12:55 AMbuy$1.35$0.69340.0019140.0009791.95
0x096...7bE5
0x12...1958
07/17/202512:12:39 AMsell$0.03245$0.68920.000045810.00097310.04707
0x4Ab...aEdE
0x76...5388
07/17/202512:09:37 AMbuy$8.75$0.69310.012350.000978512.62
0x10D...cFD6
0xcd...aa43
07/16/20259:26:56 PMsell$8.45$0.69520.011850.00097512.15
0x6dC...6ed5
0x6a...3a64
07/16/20258:59:26 PMsell$0.9908$0.69450.0013910.00097551.42
0x7E6...6517
0x80...c88f
07/16/20257:55:59 PMbuy$9.3$0.69340.013160.000980913.42
0x743...22f3
0xbd...bf99
07/16/20256:55:30 PMbuy$6.66$0.69470.0094080.000989.6
0x0AE...45BF
0x47...8d85
07/16/20255:51:44 PMbuy$19.83$0.68660.028260.000978528.88
0x1a7...75e2
0x1c...4821
07/16/20254:47:29 PMbuy$19.78$0.68380.028250.000976328.93
0x02d...2386
0xe6...058e
07/16/20254:45:28 PMbuy$3.49$0.68290.0049830.0009755.11
0xAd9...2068
0x1c...8a0b
07/16/20254:45:02 PMbuy$1.11$0.68270.0015910.00097471.63
0xeEd...fd4D
0x56...d6ed
07/16/20254:44:52 PMbuy$3.4$0.68260.0048590.00097454.98
0xAd9...2068
0xe4...dd1a
07/16/20254:37:31 PMbuy$3.13$0.68240.004470.00097414.58
0x3A3...4054
0x44...8ccc