WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003241
Presyo
0.055159 WBNB
TVL
$2,326.16
MKT CAP
$324.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
358,776.8
Pinagsama WBNB:
$1.85

SFUND/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.003241. Ang presyo ng SFUND ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.69. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $324,155.56. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $2,326.16. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $2,326.16.

Ang kabuuang transaksyon ng SFUND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005159, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003241 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202610:37:58 AMsell$3.4$0.0032410.0054160.0551591,049.81
0x94f...0Dbc
0xae...371c
02/15/20266:31:30 AMsell$0.3359$0.0032950.00052760.055176101.94
0xF6e...3E23
0x72...0c28
02/14/202611:37:07 PMbuy$4.95$0.0032820.0078290.0551861,509.43
0x2e7...fA72
0x5f...6abf
02/11/20264:48:06 PMsell$2.86$0.0030690.0048090.055147934.29
0x6F6...Bf0F
0xc0...167e
02/11/20264:59:00 AMsell$0.9238$0.0031550.0015120.055165292.8
0xB96...2271
0x4b...06fa
02/10/20262:13:02 PMbuy$2.79$0.0032350.0044860.055187864.84
0x27e...9E83
0xdc...28cc
02/10/20268:46:51 AMsell$1.45$0.0032580.0022980.05515446.32
0x27e...9E83
0x89...7f3f
02/10/20268:10:21 AMbuy$2.7$0.0032720.0042780.055176826.51
0x30D...a6bF
0x81...5ba9
02/10/20264:39:57 AMsell$0.00398$0.0032650.0562560.0551331.21
0x907...D333
0x35...6978
02/10/20261:41:43 AMsell$0.003831$0.0032880.055980.0551331.16
0x7A4...9E3c
0xc6...de32
02/09/20268:53:53 PMsell$0.2038$0.0032870.00031830.05513462
0xc2f...f3ad
0xbc...4b4f
02/08/202611:52:51 PMbuy$3.18$0.0033080.0049560.055152961.94
0x11A...b898
0xc5...a91c
02/08/20269:47:15 AMsell$1.6$0.0032830.0024950.055114488
0xB96...2271
0xd1...9b35
02/06/20267:30:53 PMbuy$3.41$0.0033670.0052040.0551371,012.86
0xABA...6B4f
0x59...0bab
02/06/20264:22:46 PMbuy$2.89$0.0033590.0044070.055111862.35
0xB5C...91da
0xc5...b5a9
02/06/20264:22:46 PMbuy$22.28$0.0032890.03390.0550046,773.39
0xDfd...8116
0x24...7c5a
02/05/20266:36:18 PMbuy$1.54$0.0031480.0024040.054906490.09
0x383...1fae
0xc3...66bb
02/04/202611:47:08 AMbuy$0.0003244$0.0045910.0634620.0548990.07066
0x916...2F7F
0x06...b293
02/03/20267:53:46 PMbuy$0.3934$0.004590.00041980.05489885.71
0x0A4...C9cA
0x9d...2924
02/03/20266:43:42 PMbuy$0.0486$0.0045890.000051860.05489710.59
0x398...A54D
0x15...f6d2