WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7121
Presyo
0.001101 WBNB
TVL
$34,231.83
MKT CAP
$71.4M
5m
0%
1h
-0.51%
4h
-0.41%
24h
-0.94%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
175
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
23,968.26
Pinagsama WBNB:
$26.47

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.7121. Ang presyo ng SFUND ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $175.14. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $71,410,746.62. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $34,231.83. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $34,231.83.

Ang kabuuang transaksyon ng SFUND/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $175.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001101, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7121 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:10:04 PMsell$3.79$0.71210.0058750.0011015.33
0x7ec...1130
0x4d...b16e
06/28/20256:12:16 PMbuy$18.82$0.71570.029110.00110726.29
0xf70...dbEF
0x75...0319
06/28/20255:44:40 PMbuy$0.5986$0.71490.00092580.0011050.8372
0x000...ef95
0xf4...f3f4
06/28/20255:44:37 PMbuy$6.44$0.71460.009970.0011059.01
0xb6E...192a
0xb7...fc87
06/28/20254:03:35 PMbuy$1.07$0.71520.0016640.0011041.5
0x000...85d1
0x1f...4c27
06/28/20254:00:23 PMbuy$1.73$0.7150.0026860.0011042.43
0x000...1FAb
0x42...ffb1
06/28/20253:42:58 PMbuy$1.08$0.7150.0016790.0011041.52
0x000...41f6
0x99...51c6
06/28/20253:42:41 PMsell$43.31$0.71250.06690.001160.78
0xCc1...B4b7
0xdc...5dbd
06/28/202510:36:50 AMsell$21.42$0.71420.033140.00110430
0x8Bd...3C03
0x8d...cd5f
06/28/20259:24:47 AMsell$12.68$0.71470.019650.00110617.75
0x790...Cf8B
0x24...8cba
06/28/20255:37:59 AMbuy$1.09$0.71880.0016940.0011141.52
0x000...85d1
0xd7...70be
06/28/20255:37:20 AMsell$38.66$0.71610.059930.0011153.98
0xAA3...C452
0x0a...ca41
06/28/20255:35:55 AMsell$3.3$0.71780.0051210.0011124.6
0xFe5...242b
0xec...3303
06/28/20251:39:47 AMsell$9.88$0.71740.015340.00111313.77
0x969...72b4
0x68...57c8
06/27/20258:23:40 PMsell$1.14$0.71840.0017830.0011141.6
0xeaF...95C8
0x60...890a
06/27/20258:17:34 PMsell$2.72$0.71850.0042330.0011143.79
0x136...938a
0xb0...b9a5
06/27/20257:42:53 PMsell$7.31$0.71880.011350.00111510.18
0xE54...9BE6
0xd6...7de2
06/27/20252:47:43 PMbuy$12.69$0.72410.019660.00112117.53
0xF25...58db
0x9b...15de
06/27/20252:41:17 PMbuy$18.24$0.72280.028260.00111925.24
0xF25...58db
0x84...52aa
06/27/202512:05:38 PMbuy$40.46$0.72010.06270.00111556.19
0xb73...D79d
0x1a...fcfa