WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.3869
Presyo
0.000457 WBNB
TVL
$28,946.78
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.62%
24h
-3.87%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
37,302.84
Pinagsama WBNB:
$17.09

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.3869. Ang presyo ng SFUND ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,024.08. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $38,799,704.20. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $28,946.79. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $28,946.79.

Ang kabuuang transaksyon ng SFUND/WBNB ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $1,024.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000457, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.3869 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202510:30:41 PMsell$2.94$0.38690.0034790.0004577.61
0x0e3...dA02
0xd0...87b1
09/04/20258:58:11 PMbuy$25.41$0.38770.030080.00045965.53
0xCe8...e1F3
0xfa...8e7d
09/04/20258:12:36 PMbuy$34.43$0.38560.040810.000457189.26
0xB5C...9798
0x5e...1c88
09/04/20258:10:29 PMbuy$8.73$0.38450.010350.000455822.71
0xf70...dbEF
0x99...9e6c
09/04/20255:31:18 PMsell$56.96$0.38440.067340.0004546148.14
0x055...7066
0xb2...9d11
09/04/20255:31:17 PMsell$11.04$0.38690.013050.000457428.53
0x557...4d48
0x2f...ddc4
09/04/20255:31:17 PMsell$11.02$0.38630.013030.000456728.53
0xF35...a8Cc
0x0c...6f26
09/04/20255:27:14 PMsell$7.34$0.38730.0086860.00045818.96
0xB5C...eff6
0x33...d8c8
09/04/20253:51:51 PMbuy$15.72$0.3890.018610.000460540.42
0x294...4E9D
0x57...5b51
09/04/20251:56:40 PMsell$3.3$0.38790.0038920.00045738.51
0xE2b...8A96
0x0b...22ac
09/04/20251:46:55 PMsell$1.74$0.3880.0020580.00045754.49
0x14e...Fc2E
0x22...7790
09/04/20251:01:04 PMbuy$25.48$0.38970.030040.000459565.39
0xDfd...8116
0x76...1ce6
09/04/202511:45:53 AMbuy$26.26$0.38830.030960.000457967.62
0x294...4E9D
0x4a...c06e
09/04/202511:22:05 AMbuy$25.32$0.38590.029850.00045565.61
0x046...6c1A
0x3c...b117
09/04/202511:22:05 AMbuy$19.16$0.38710.022590.000456449.5
0x4ae...11f7
0x42...48ab
09/04/202511:19:23 AMbuy$9.88$0.3850.011650.000453925.68
0xB5C...9798
0x53...56f1
09/04/202510:18:38 AMbuy$12.19$0.3840.014390.000453231.76
0x707...8320
0xe2...1563
09/04/20259:50:00 AMsell$18.92$0.38210.022320.000450749.52
0xac9...4692
0x2d...bfcd
09/04/20259:41:27 AMsell$18.97$0.38310.022380.000451949.52
0xac9...4692
0xa2...42d1
09/04/20259:33:46 AMbuy$30.65$0.38510.036160.000454379.6
0x557...4d48
0x1f...4650