WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.56
Presyo
0.0009448 WBNB
TVL
$28,904.92
MKT CAP
$56.2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.80%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
561
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
25,730.1
Pinagsama WBNB:
$24.38

SFUND/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.56. Ang presyo ng SFUND ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $560.74. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $56,169,466.45. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $28,904.92. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $28,904.92.

Ang kabuuang transaksyon ng SFUND/WBNB ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $560.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0009448, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.56 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20255:17:18 AMsell$0.8387$0.560.0014150.00094481.49
0x38a...a96a
0x3d...f177
04/04/20254:59:39 AMsell$1.5$0.560.0025380.00094492.68
0x66e...2354
0x2a...840b
04/04/20253:32:05 AMsell$0.601$0.56060.0010130.00094511.07
0x111...961C
0x57...4f4f
04/04/20251:09:05 AMsell$0.9151$0.56010.0015440.00094521.63
0x123...307D
0x4a...34a2
04/04/202512:43:41 AMsell$0.6596$0.56020.0011130.00094531.17
0x000...78FC
0xfe...a676
04/04/202512:41:35 AMsell$0.1779$0.56020.00030030.00094530.3176
0x38a...a96a
0x31...9f17
04/04/202512:41:29 AMsell$0.5029$0.56020.00084860.00094540.8976
0x32E...f648
0xdb...0970
04/04/202512:01:59 AMsell$0.3871$0.55920.00065450.00094540.6923
0x999...3347
0x7a...4066
04/03/202510:17:26 PMsell$5.11$0.560.0086440.00094589.13
0x5A2...B361
0xed...5f45
04/03/20259:45:53 PMsell$2.2$0.55820.0037330.00094633.94
0x267...e5F0
0x6b...b191
04/03/20256:32:59 PMsell$0.9676$0.55610.0016460.00094651.73
0x38a...a96a
0xca...9ad6
04/03/20256:21:38 PMsell$3.33$0.5560.005680.00094686
0x3C2...281F
0x8b...6307
04/03/20255:41:41 PMsell$5.07$0.55720.0086340.00094739.11
0x127...3D69
0x49...3c0e
04/03/20255:41:17 PMsell$13.06$0.55770.022210.000948523.42
0x026...313C
0xbb...3ccb
04/03/20252:21:32 PMbuy$5.6$0.55750.0096010.000954710.05
0x1Aa...35fA
0xc4...6c9d
04/03/20252:14:20 PMbuy$7.78$0.55730.013320.000953913.96
0x11b...e9Ed
0x94...a86f
04/03/20252:12:32 PMbuy$7.86$0.55720.013440.000952814.11
0x000...4a45
0x5c...c0d8
04/03/20251:55:59 PMbuy$2.52$0.55990.0042950.00095214.51
0x38a...a96a
0xa4...d229
04/03/20251:34:53 PMsell$13.67$0.55840.02320.000947124.49
0xDdB...CDA7
0x81...6883
04/03/20251:21:08 PMbuy$23.39$0.55860.039880.000952241.87
0x82A...2b33
0x6f...64b0