WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.003347
Presyo
0.055361 WBNB
TVL
$2,354.86
MKT CAP
$334.7K
5m
0%
1h
0%
4h
-0.97%
24h
-0.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
352,299.73
Pinagsama WBNB:
$1.88

SFUND/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.003347. Ang presyo ng SFUND ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.97. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $334,747.61. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $2,354.87. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $2,354.87.

Ang kabuuang transaksyon ng SFUND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $40.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.000005361, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.003347 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20262:14:06 PMsell$5.41$0.0033470.0086680.0553611,616.93
0xBF2...5950
0x42...c08a
04/20/20262:06:39 PMsell$3.22$0.003380.0051550.0554954.67
0xA13...0268
0x9f...ebfd
04/20/20262:06:38 PMbuy$32.33$0.0033170.051650.0552999,746.72
0x982...e48d
0x32...a65c
04/19/20266:07:52 AMsell$0.000318$0.0031880.0651120.0551250.09975
0x7D6...fA58
0x6c...e5bf
04/17/20262:50:29 PMbuy$5.17$0.0033060.008040.0551331,566.2
0xBbf...9248
0x9c...a3a5
04/10/20268:15:51 PMbuy$1.45$0.0031110.0023820.055104466.76
0xf78...5D06
0x96...fcf2
04/10/20264:31:15 PMbuy$1.04$0.0030810.0017240.055093338.57
0xf78...5D06
0x26...5217
04/09/20269:40:04 PMsell$4.51$0.0030830.0074320.0550781,463.45
0x307...51f2
0x38...0661
04/08/20265:13:21 AMbuy$2.87$0.0031510.0046710.055117912.85
0x42B...Fd7d
0x58...fb0a
04/04/20263:08:50 PMbuy$1.16$0.0030140.0019680.055098385.98
0x3a6...7EB2
0x4a...122d
04/04/202610:12:57 AMbuy$0.01402$0.0030050.000023760.0550934.66
0xf70...dbEF
0x53...aec7
04/01/20264:52:27 PMsell$0.02607$0.0031220.000042260.0550628.34
0x7E7...16Bb
0x4a...dbb5
04/01/20262:44:54 PMsell$0.06446$0.0031010.00010520.05506320.78
0x0e3...9118
0xc8...e10e
04/01/202612:48:21 PMsell$0.05005$0.0031180.000081270.05506316.05
0x0e3...9118
0x85...d1f6
04/01/202612:41:41 PMsell$0.6221$0.003110.0010130.055066200
0x20F...26f6
0xf7...54c0
03/31/202610:57:58 AMsell$0.3101$0.0030580.00051430.05507101.43
0xE92...5384
0xcd...1c4a
03/31/20267:20:52 AMsell$0.8877$0.0030970.0014550.055076286.63
0x266...0155
0xf9...b0f7
03/28/20262:15:02 PMsell$5.35$0.0031390.0087130.0551041,706.95
0xa43...ab12
0xd3...c733
03/27/20266:10:56 PMsell$1.51$0.0031210.0024840.055135483.78
0xf02...EEEE
0x52...ac02
03/27/20266:10:55 PMbuy$6.1$0.0031270.010040.0551451,952.93
0xa43...ab12
0x65...74de