WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.00462
Presyo
0.05493 WBNB
TVL
$3,389.35
MKT CAP
$462.1K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
366,834.51
Pinagsama WBNB:
$1.8

SFUND/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.00462. Ang presyo ng SFUND ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.19. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $462,066.18. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $3,389.36. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $3,389.36.

Ang kabuuang transaksyon ng SFUND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $30.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00000493, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.00462 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20269:22:37 AMbuy$4.74$0.004620.0050640.054931,027.11
0xC73...c675
0x15...d113
01/27/20269:59:17 PMbuy$24.88$0.0045390.026550.0548445,482.14
0x332...2AAF
0xcc...e6a9
01/27/20262:05:34 PMsell$0.56$0.0044470.00059760.054746125.91
0x3B4...0814
0xba...017f
01/25/20263:33:10 PMbuy$8.02$0.0044540.0085630.0547531,801.59
0x2De...90d5
0xbb...3558
01/23/20263:46:02 PMbuy$5.45$0.0044180.0058160.0547151,233.61
0x983...a567
0x40...833f
01/22/20266:05:55 PMbuy$0.6252$0.0044020.00066710.054697142.01
0x3A6...DAD5
0x6d...4da8
01/21/20265:02:27 PMsell$0.137$0.0043740.00014610.05466831.31
0xbA4...F569
0x67...158c
01/21/20264:39:33 PMsell$0.05417$0.0043750.00005780.05466812.38
0x8D7...d831
0x07...69f8
01/21/20261:24:58 PMsell$1.89$0.004380.0020240.054674433.02
0x615...2028
0xd6...d87f
01/19/202610:57:00 AMsell$1.47$0.0043890.0015790.054683337.14
0x93c...A272
0x13...683a
01/17/20266:10:57 PMbuy$4.53$0.0044070.004840.0547031,029.19
0xe9c...8000
0x4b...2698
01/16/20264:23:43 PMbuy$1.52$0.0043290.0016440.054664352.46
0xd63...E8aA
0x27...c561
01/16/20261:54:30 AMbuy$0.2385$0.0043370.00025620.05465954.99
0xE03...3CD0
0xbf...ed17
01/15/202610:36:10 PMbuy$0.3088$0.0043330.0003320.05465771.27
0x214...e97f
0x17...6eea
01/15/20264:34:12 PMbuy$2.67$0.0043540.0028550.054649614.18
-
0xee...2e6f
01/15/20264:34:12 PMbuy$18.73$0.0042970.020.0545884,358.42
-
0xd6...a14c
01/15/202612:14:41 PMsell$3.16$0.0042210.0033880.054518750
0x455...8a91
0x56...2075
01/14/202612:53:18 AMbuy$5.23$0.0042990.005530.0545391,218.22
0x887...d44C
0x36...5a29
01/10/20262:36:01 AMsell$1.26$0.0040320.0014140.054502314.11
0x57d...80BF
0x28...4f60
01/08/20267:54:57 AMsell$3.21$0.0039910.0036410.054515806.45
0x054...3333
0x87...6138