WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.05599
Presyo
0.00005929 WBNB
TVL
$11,873.6
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
95
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
104,804.17
Pinagsama WBNB:
$6.28

SFUND/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.05599. Ang presyo ng SFUND ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.70. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $5,599,681.85. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $11,873.61. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $11,873.61.

Ang kabuuang transaksyon ng SFUND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $94.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00005929, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.05599 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:19:56 AMbuy$85.7$0.055990.090740.000059291,530.59
0x25c...e1EB
0xd3...9463
11/04/20256:01:07 AMsell$8.98$0.055160.0094770.00005817162.91
0xfd0...0498
0x2a...6f75
11/03/20255:50:57 PMsell$5.24$0.058570.0052230.0000583189.56
0x032...171b
0xea...e196
11/02/202510:52:48 PMsell$10.26$0.06290.0095340.00005845163.1
0xd90...1279
0x43...3568
11/01/202510:36:24 AMsell$25.45$0.063730.023470.00005876399.4
0xD41...53eE
0x53...55d9
10/31/202511:56:14 PMsell$10.46$0.064430.0095970.00005907162.46
0xA8D...6006
0x47...55c0
10/31/202511:19:32 PMsell$9.68$0.064550.0088890.00005925150.02
0x8Df...68d3
0xec...dd2b
10/31/202510:42:04 PMsell$9.27$0.06440.0085570.00005941144.02
0xF37...3b51
0xf1...a7cc
10/31/202510:13:46 PMsell$5.28$0.064860.0048540.0000595481.52
0x914...4059
0x76...7a14
10/31/20259:27:43 PMsell$6.04$0.064640.0055740.0000596493.46
0x6A0...2056
0x1e...e55c
10/31/20259:05:05 PMsell$6.02$0.065160.0055270.0000597492.51
0xB5C...7fA2
0x79...bf67
10/31/20258:40:17 PMsell$7.51$0.065020.0069230.00005986115.64
0xf02...EEEE
0xd1...b4f8
10/31/20258:13:43 PMsell$8.6$0.065170.0079210.00006001132
0x5fE...F010
0x93...c29d
10/31/20257:36:00 PMsell$9.28$0.065550.0085250.00006016141.69
0x454...bD73
0xff...c77d
10/31/20256:57:56 PMsell$8.8$0.064980.0081690.00006032135.42
0xB5C...d83D
0xca...1cd6
10/31/20256:17:43 PMsell$9.6$0.065360.0088890.00006049146.95
0x462...6048
0x27...9fa0
10/31/20255:33:53 PMsell$8.6$0.065030.0080210.00006065132.25
0x5Fb...6017
0x25...0fa6
10/31/20254:59:26 PMsell$10.75$0.065270.010010.00006082164.7
0x30D...8005
0xd8...dd0f
10/31/20254:17:07 PMsell$9.21$0.066020.0085180.000061139.63
0x158...D008
0xa4...148b
10/31/20253:38:32 PMsell$10.28$0.066520.0094590.00006117154.62
0x8Fc...BdFc
0xb3...a82f