WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.5768
Presyo
0.0009484 WBNB
TVL
$29,763.95
MKT CAP
$57.8M
5m
0%
1h
0%
4h
-0.43%
24h
3.75%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
334
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
25,736.64
Pinagsama WBNB:
$24.47

SFUND/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.5768. Ang presyo ng SFUND ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $334.39. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $57,824,084.11. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $29,763.96. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $29,763.96.

Ang kabuuang transaksyon ng SFUND/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $334.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0009484, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.5768 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202510:44:41 PMsell$8.07$0.57680.013270.000948413.99
0x77E...2e67
0xbc...9208
04/26/20257:39:26 PMsell$0.6633$0.57760.0010890.0009491.14
0x000...ef95
0x54...8965
04/26/20257:39:23 PMsell$0.5562$0.57760.00091380.0009490.9629
0xd9d...33D1
0x03...a135
04/26/20257:39:20 PMsell$0.73$0.57770.0011990.00094911.26
0x1C8...4487
0x25...ebe7
04/26/20257:39:17 PMsell$0.3656$0.57770.00060070.00094930.6327
0x38a...a96a
0x4c...2c45
04/26/20257:39:17 PMsell$0.5731$0.57770.00094160.00094920.992
0x000...Ca92
0xb3...28cd
04/26/20257:39:14 PMsell$4.72$0.57790.0077620.00094968.17
0x7Ca...0Aeb
0x42...8970
04/26/20257:39:05 PMsell$1.91$0.57820.0031420.000953.3
0x053...C85D
0xee...1cab
04/26/20257:38:59 PMsell$25.25$0.57930.041480.000951843.58
0xC8E...23a1
0xc3...cdf9
04/26/20257:38:56 PMbuy$101.53$0.57980.16680.0009526175.12
0x350...930c
0xff...2d3b
04/26/20257:38:38 PMbuy$3.26$0.57570.0053710.00094595.67
0x267...e5F0
0x68...5e0d
04/26/20257:38:02 PMbuy$13.54$0.57510.022260.000944923.55
0x000...Ca92
0xac...6402
04/26/20256:42:13 PMbuy$18.25$0.57260.030050.000942831.88
0x01F...703a
0x43...ec98
04/26/20256:07:21 PMbuy$15.95$0.57040.02630.000940627.96
0x127...3D69
0x72...f5a1
04/26/20256:04:54 PMbuy$10.39$0.56940.017130.00093918.24
0x0E1...5893
0x47...94b7
04/26/20256:03:24 PMbuy$14.06$0.56950.023140.000937424.68
0xD9f...4e2B
0xaa...ac0c
04/26/20255:27:54 PMbuy$31.83$0.56780.05240.000934556.07
0x111...961C
0x38...7606
04/26/20254:58:06 PMsell$1.47$0.56320.0024310.0009272.62
0x32E...f648
0x2c...042f
04/26/20254:48:00 PMbuy$32.17$0.56540.052960.000930656.9
0x673...3B4E
0x84...b498
04/26/202512:59:26 PMbuy$34.8$0.55980.057590.000926462.16
0xd42...be14
0xbd...7bd4