WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.6676
Presyo
0.001033 WBNB
TVL
$33,077.28
MKT CAP
$67M
5m
0%
1h
0%
4h
-0.04%
24h
1.59%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
170
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
24,696.57
Pinagsama WBNB:
$25.58

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.6676. Ang presyo ng SFUND ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $170.36. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $66,967,353.98. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $33,077.29. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $33,077.29.

Ang kabuuang transaksyon ng SFUND/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $170.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001033, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6676 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:13:11 AMsell$0.00008973$0.66760.0613880.0010330.0001344
0x38a...a96a
0x67...194b
06/07/20253:44:05 AMsell$12.81$0.66790.019820.00103319.18
0xC8E...23a1
0x8b...079e
06/06/202511:09:36 PMbuy$15.46$0.67020.0240.00103923.07
0xF33...6267
0x38...0a69
06/06/202511:02:24 PMbuy$0.5214$0.67010.00080830.0010380.7781
0xa58...90a4
0xac...7d64
06/06/202510:07:03 PMbuy$7.97$0.670.012350.00103811.89
0x026...313C
0x31...77c7
06/06/202510:03:00 PMbuy$1.15$0.67150.001780.0010371.71
0x38a...a96a
0xb2...5ba6
06/06/20259:52:33 PMbuy$3.63$0.67110.0056110.0010375.4
0x9Bf...8208
0x0c...de25
06/06/20259:11:39 PMbuy$5.43$0.67010.0084150.0010368.11
0x165...74b9
0x3d...e2ea
06/06/20259:08:21 PMbuy$0.8617$0.66990.0013330.0010361.28
0x38a...a96a
0x50...5ed2
06/06/20259:07:14 PMbuy$0.8311$0.66980.0012860.0010361.24
0xd9d...33D1
0x2a...a1a5
06/06/20259:07:02 PMbuy$4.15$0.66960.0064290.0010366.2
0x165...74b9
0xce...3fcb
06/06/20259:05:38 PMbuy$2.24$0.66920.003480.0010353.36
0x9ac...aB58
0xae...cb26
06/06/20254:23:28 PMbuy$20.12$0.66990.031060.00103430.03
0xb9f...31C5
0x6a...25e8
06/06/20253:45:31 PMbuy$3.72$0.66890.005750.0010325.56
0xd9d...33D1
0xa8...dd04
06/06/20253:43:43 PMbuy$3.65$0.66860.0056390.0010325.46
0x38a...a96a
0x77...e619
06/06/20253:04:40 PMbuy$4.44$0.67050.0068390.0010316.62
0x0dB...9530
0xab...0bf3
06/06/20252:50:21 PMbuy$33.99$0.6690.05230.00102950.8
0x117...Ae15
0x34...6353
06/06/20251:51:48 PMbuy$17.21$0.66640.026510.00102625.83
0x396...E220
0x91...b43a
06/06/202510:36:43 AMsell$3.25$0.65830.0050520.0010214.94
0xdb1...3941
0xdd...78a2
06/06/20256:46:02 AMsell$21.63$0.65470.033830.00102433.03
0xed6...AE17
0xf7...6ff3