WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.04934
Presyo
0.00005894 WBNB
TVL
$10,428.33
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
105,941.72
Pinagsama WBNB:
$6.22

SFUND/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Bakery Swap ay $0.04934. Ang presyo ng SFUND ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.68. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $4,934,330.09. Ang kontrata ng liquidity pool ay 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 na may kabuuang halaga na naka-lock (TVL) na $10,428.34. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 ay $10,428.34.

Ang kabuuang transaksyon ng SFUND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $23.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00005894, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.04934 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:51:52 PMbuy$2.33$0.049340.0027930.0000589447.38
0x40D...39A4
0x25...5ba2
11/25/20253:56:49 AMbuy$5.25$0.050780.006090.00005886103.46
0xB5C...1436
0x5e...09d3
11/25/20251:47:18 AMsell$7.74$0.050450.0089880.00005853153.54
0x38d...dfb9
0x89...6331
11/24/202510:52:53 PMbuy$8.33$0.050910.0096450.00005888163.79
0x3F9...F07D
0xcb...b741
11/24/20256:39:09 AMbuy$5.76$0.050070.0067630.00005873115.16
0xBd9...9320
0xd3...bcf9
11/24/20256:37:13 AMbuy$2.76$0.049980.0032410.0000586355.27
0xBd9...9320
0x94...598a
11/24/202512:26:57 AMbuy$5.02$0.048970.0060110.00005854102.67
0x000...94BF
0xc1...a51b
11/23/20251:03:51 PMsell$8.53$0.049170.010110.00005823173.66
0x72F...8cBa
0xb3...4627
11/23/20257:58:37 AMsell$5.61$0.049090.0066750.00005839114.31
0x000...94BF
0x34...201a
11/23/20252:06:30 AMsell$0.2526$0.049430.00029880.000058465.11
0x6Ff...535F
0x9d...bb63
11/22/20256:50:36 PMbuy$20.68$0.04880.024820.00005858423.77
0xf16...fCBf
0x25...634e
11/22/20255:28:52 PMsell$3.64$0.047940.0044070.0000580375.93
0x961...7b3C
0x43...075f
11/22/20253:07:13 PMbuy$25.1$0.047960.030430.00005814523.44
0xAa8...Cb6a
0x75...91c1
11/20/20259:57:38 PMsell$16.29$0.050580.018580.00005768322.11
0x3De...4D44
0x94...6374
11/20/20259:01:48 PMsell$3.73$0.050590.0042760.000057973.85
0x5a9...45c2
0x74...0f19
11/19/20259:24:48 PMsell$7.72$0.052110.0086010.00005802148.24
0x91E...9BE6
0x2e...b546
11/17/202510:07:20 PMsell$9.45$0.05250.010470.0000582180
0xE32...eAC9
0x22...d90c
11/17/20259:39:17 PMsell$0.1564$0.052280.00017440.00005832.99
0x66f...94A4
0x99...3e5e
11/17/202511:46:10 AMsell$29.53$0.054570.031680.00005854541.12
0x343...01ED
0x01...49e8
11/17/202511:46:10 AMbuy$2.68$0.054640.0028790.0000586249.12
0xB5C...a636
0x19...7763