- WhatToFarm
- BNB Chain
- Bakery Swap
- SDC-WBNB LPs
Impormasyon tungkol sa SDC-WBNB pair
- Pinagsama SDC:
- 1.7M
- Pinagsama WBNB:
- $8.88
SDC/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SDC token sa DEX Bakery Swap ay $0.002814. Ang presyo ng SDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SDC token ay 0x4879B8e299c706131bd0A06e15c06f3c1d89902E na may market cap na $28,221,507.33. Ang kontrata ng liquidity pool ay 0x48491c550cbF4810862ceDF949731FaF0A091e6A na may kabuuang halaga na naka-lock (TVL) na $10,641.81. Ang SDC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SDC/WBNB ngayon?
Ang kasalukuyang liquidity ng SDC/WBNB na may kontrata na address 0x48491c550cbF4810862ceDF949731FaF0A091e6A ay $10,641.81.
Ilang transaksyon ang mayroon sa SDC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SDC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SDC/WBNB pool sa nakaraang 24 na oras?
Ang SDC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SDC sa WBNB?
Ang exchange rate ng 1 SDC sa WBNB ay 0.000005206, na naitala noong 8:13 AM UTC.
Magkano ang 1 SDC sa dolyar?
Ang presyo ng pagpapalit ng 1 SDC sa USD ay $0.002814 ngayon.
SDC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 10:45:30 AM | sell | $1.55 | $0.002814 | 0.002873 | 0.055206 | 552 | 0x3b...0cc0 | |
| 12/27/2023 | 1:00:58 PM | sell | $11.46 | $0.001616 | 0.03708 | 0.055229 | 7,091.36 | 0x44...a069 | |
| 10/21/2023 | 11:43:19 PM | sell | $24.74 | $0.001138 | 0.1156 | 0.055319 | 21,734.14 | 0xae...762b | |
| 07/29/2023 | 12:25:52 PM | sell | $6.55 | $0.001307 | 0.02708 | 0.055405 | 5,011.61 | 0xc9...0da7 | |
| 01/05/2023 | 11:31:13 AM | buy | $5.48 | $0.001395 | 0.02139 | 0.055441 | 3,932.85 | - | 0xa0...a43e |
| 01/05/2023 | 11:30:37 AM | sell | $19.53 | $0.001395 | 0.07617 | 0.055441 | 14,000 | - | 0xba...daec |
| 11/29/2022 | 11:33:31 AM | sell | $24.08 | $0.001679 | 0.07939 | 0.055535 | 14,343.85 | - | 0xb9...57ec |
| 11/29/2022 | 11:32:04 AM | sell | $21.98 | $0.001707 | 0.07248 | 0.055627 | 12,879.95 | - | 0x1e...4a25 |
| 11/24/2022 | 1:54:41 AM | sell | $11.18 | $0.00172 | 0.03701 | 0.055694 | 6,500.19 | - | 0x42...33f9 |
| 11/01/2022 | 8:45:15 AM | sell | $38.72 | $0.001896 | 0.1182 | 0.055789 | 20,418.51 | - | 0x00...df74 |
| 10/22/2022 | 5:07:20 AM | sell | $7.64 | $0.001579 | 0.02847 | 0.055881 | 4,841.19 | - | 0xf7...4840 |
| 10/21/2022 | 5:20:45 PM | sell | $16.03 | $0.001603 | 0.05936 | 0.055936 | 10,000 | - | 0x4c...0839 |
| 10/10/2022 | 7:45:45 PM | sell | $17.17 | $0.001648 | 0.06264 | 0.056012 | 10,418.91 | - | 0x9e...39e7 |
| 10/02/2022 | 12:15:41 PM | sell | $17.74 | $0.001725 | 0.06264 | 0.056092 | 10,283.32 | - | 0x49...e5cc |
| 09/29/2022 | 2:39:04 PM | sell | $7.71 | $0.001714 | 0.02767 | 0.056149 | 4,500 | - | 0xf0...19b1 |
| 09/29/2022 | 2:38:07 PM | sell | $0.8597 | $0.001719 | 0.003084 | 0.056169 | 500 | - | 0x68...6799 |
| 09/24/2022 | 10:52:23 AM | sell | $12.19 | $0.001742 | 0.04338 | 0.056198 | 6,998.05 | - | 0xe3...58ea |
| 09/23/2022 | 1:15:51 PM | sell | $25.8 | $0.00172 | 0.09431 | 0.056287 | 15,000 | - | 0xde...2ecb |
| 08/26/2022 | 4:50:59 PM | sell | $18.25 | $0.001825 | 0.06389 | 0.056389 | 10,000 | - | 0x8d...3583 |
| 08/26/2022 | 12:25:59 PM | sell | $14.37 | $0.001897 | 0.04894 | 0.056463 | 7,572.82 | - | 0x18...5146 |