WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001413
Presyo
0.062409 WBNB
TVL
$94,625.21
MKT CAP
$70.5M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
335.64M
Pinagsama WBNB:
$80.62

RACA/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001413. Ang presyo ng RACA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.39. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $70,480,481.15. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $94,625.22. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $94,625.22.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002409, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001413 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202511:45:27 AMbuy$1.04$0.00014130.0017770.0624097,378.06
0x32E...f648
0x93...333c
04/03/20253:00:35 PMbuy$1.12$0.00013960.0019360.0624098,038.82
0x32E...f648
0x29...5717
04/03/20251:13:44 PMbuy$1.22$0.00014130.0020850.0624098,658.18
0x32E...f648
0x2f...5e6c
04/03/202511:09:29 AMbuy$0.9102$0.00014310.0015320.0624096,360.01
0x32E...f648
0x60...ac83
04/03/20259:36:32 AMbuy$0.4408$0.00014440.00073550.0624083,053.24
0x32E...f648
0x2c...a52e
04/02/202510:48:31 PMbuy$2.25$0.00014110.0038560.06240816,011.81
0x97c...3b26
0x25...e917
04/02/20254:22:33 AMbuy$0.4177$0.00014490.0006940.0624082,881.27
0x32E...f648
0xfb...c959
04/02/20252:40:33 AMbuy$0.8616$0.00014540.0014260.0624085,922.75
0x32E...f648
0x4b...c887
04/01/202511:26:09 AMbuy$0.6483$0.00014640.0010660.0624084,426.44
0x32E...f648
0xfc...8ce6
04/01/202512:14:27 AMsell$19.84$0.00014480.032810.062395137,000
0x8b3...A2dA
0x9c...ed21
04/01/202512:04:21 AMsell$161.88$0.00014530.26760.0624041.11M
0x8b3...A2dA
0x04...5238
03/31/202510:39:57 PMsell$4.2$0.00014580.0069470.06241228,800.46
0xadd...a13F
0x64...8a44
03/31/20256:54:54 PMsell$0.3668$0.00014630.00060450.0624122,505.91
0x32E...f648
0xac...41fc
03/31/20253:52:39 PMsell$0.6494$0.00014580.0010740.0624124,452.14
0x32E...f648
0x0d...1e79
03/31/20251:10:03 PMsell$1.02$0.00014490.0016980.0624127,040.12
0x32E...f648
0x4a...1524
03/30/20252:59:32 AMsell$0.8823$0.00014710.0014470.0624125,998.02
0x32E...f648
0xcc...29c1
03/29/20258:02:11 AMsell$6.93$0.00014630.011430.06241347,395.7
0x5A2...B361
0x41...d01d
03/29/20255:44:50 AMbuy$0.76$0.00014730.0012520.0624275,157.85
0x32E...f648
0x55...ea13
03/29/20253:25:17 AMbuy$1.01$0.00014790.001660.0624276,839.73
0x32E...f648
0x3c...7745
03/28/20258:50:26 PMbuy$0.5306$0.00014990.0008590.0624273,538.37
0x32E...f648
0x93...42b1