WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001625
Presyo
0.062295 WBNB
TVL
$111,764.96
MKT CAP
$81.4M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
184
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
343.08M
Pinagsama WBNB:
$78.89

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001625. Ang presyo ng RACA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $183.70. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $81,442,951.21. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $111,764.97. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $111,764.97.

Ang kabuuang transaksyon ng RACA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $183.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002295, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001625 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202512:07:39 AMsell$59.15$0.00016250.083510.062295363,875.39
0xF42...1cbF
0x31...2536
07/16/202511:05:40 PMbuy$59.8$0.00016410.084130.062308364,400.31
0xF42...1cbF
0x66...ecf4
07/16/20258:39:17 PMsell$1.91$0.00016320.0026860.06229311,716.03
0xefA...D59D
0xde...23bf
07/16/20255:50:01 PMsell$40.16$0.0001610.057230.062294249,411.53
0xAC4...58F7
0x53...68db
07/16/20255:05:13 PMsell$10.91$0.00016080.015580.06229767,859.63
0x517...751c
0xd7...3a49
07/16/20255:03:49 PMsell$0.7673$0.00016090.0010950.0622974,768.36
0x314...F052
0x26...05ce
07/16/20255:03:23 PMbuy$10.98$0.00016180.015680.0623167,859.63
0x517...751c
0x2a...1bbb
07/14/20253:45:46 AMsell$1.47$0.00015970.0021170.0622949,231.91
0x5B6...cDE7
0x86...6c55
07/14/20252:42:09 AMsell$3.91$0.00015870.0056540.06229424,645.73
0xF42...1cbF
0xa4...f3a0
07/13/20254:17:20 AMsell$0.7875$0.00015740.0011470.0622945,000.73
0xE40...9f83
0xc1...b20f
07/12/202510:21:20 PMsell$0.001$0.00015660.0514660.0622946.39
0x38a...a96a
0x1b...0978
07/11/20255:44:30 PMsell$0.071246$0.00015930.01017950.0622940.00007822
0x38a...a96a
0x4f...2844
07/10/20259:57:06 PMsell$0.3855$0.00015710.00056290.0622942,453.24
0x2C6...F9EB
0xb9...f840
07/10/20259:19:55 PMsell$1.76$0.00015580.0025980.06229411,324.99
0xC8E...23a1
0xf7...9328
07/10/20256:59:48 AMsell$2$0.00015410.0029840.06229513,005.53
0x429...c374
0x8e...f591
07/09/20256:10:16 PMsell$0.054288$0.00015190.0864760.0622950.02821
0x38a...a96a
0xd8...f1c5
07/09/20256:04:08 PMsell$0.1366$0.00015180.00020650.062295900
0x1aD...6cda
0x00...c5b4
07/09/20252:55:26 PMsell$0.062352$0.00015180.0935550.0622950.001549
0x38a...a96a
0xb8...9486
07/09/20252:48:27 PMsell$0.076549$0.00015180.01098970.0622950.0004312
0x38a...a96a
0x42...ea9a
07/08/20252:01:47 PMsell$0.081462$0.00015150.01122150.0622950.059653
0x38a...a96a
0x59...4463