WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001771
Presyo
0.062207 WBNB
TVL
$123,861.71
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
350.7M
Pinagsama WBNB:
$77.18

RACA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001771. Ang presyo ng RACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $88,296,224.20. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $123,861.72. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $123,861.72.

Ang kabuuang transaksyon ng RACA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002207, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001771 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20258:34:27 PMbuy$0.471$0.00017710.0005870.0622072,659.52
0xAfC...EFD9
0xe3...ca0b
08/09/20252:48:22 PMsell$8.76$0.00017720.010850.06219449,477.29
0x8a5...5642
0x42...9892
08/09/20252:34:52 PMbuy$8.82$0.00017820.010920.06220749,477.29
0x8a5...5642
0x06...9689
08/09/202512:54:05 PMbuy$1.46$0.00017940.0018040.0622078,174.94
0x16c...8703
0xe6...4ad1
08/09/202512:54:05 PMsell$0.1874$0.00017830.00023050.0621941,050.84
0xB5C...A42a
0x31...fb8d
08/09/202512:54:05 PMsell$0.2502$0.00017830.00030780.0621941,402.9
0xC3d...E5D0
0x35...160b
08/08/20258:33:13 PMbuy$0.2779$0.00017520.000350.0622071,585.65
0xbB3...5556
0x6a...ffa1
08/08/20257:08:19 PMsell$553.39$0.00017570.69730.0622133.15M
0x0B7...12e1
0xaf...b4e0
08/06/202512:06:58 AMbuy$11.56$0.00016940.015330.06224668,265.2
0x5c5...C023
0x68...f580
08/06/202512:06:58 AMsell$385.8$0.00016950.51140.0622472.28M
0xbef...6580
0x2f...f6f7
08/05/202510:16:20 PMsell$24.33$0.00016940.03250.062263143,607.4
0x5EA...948e
0x04...a575
08/05/202510:11:33 PMbuy$26.42$0.00017020.035350.062277155,248.33
0x5EA...948e
0xb0...e265
08/04/20259:30:31 PMsell$0.25$0.00017310.00032670.0622621,444.36
0x06F...Bb64
0xf5...f175
08/04/20259:30:30 PMbuy$4.69$0.00017410.0061280.06227526,928.5
0xaa9...4D3d
0x87...3887
08/04/20251:37:31 AMbuy$2.72$0.00017220.0036020.06227515,831.46
0x717...5A92
0xe1...704a
08/04/20251:37:31 AMsell$4.99$0.00017110.00660.06226229,177.84
0xE2b...8A96
0x55...c4bd
08/02/20256:18:09 PMbuy$1.38$0.00016840.0018750.0622758,239.45
0x276...7b03
0xfa...24ab
08/02/202511:56:57 AMsell$0.9892$0.00017130.0013060.0622625,774.3
0xd68...B29D
0x48...fd7b
08/01/20258:40:55 PMbuy$1.82$0.00017170.0024110.06227510,597.76
0x9Ac...B5A1
0x5e...bab9
08/01/20258:15:41 AMbuy$1.44$0.00017420.0018850.0622758,284.48
0x9Ac...B5A1
0xe7...5ed0