WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002337
Presyo
0.063441 WBNB
TVL
$130,835.45
MKT CAP
$116.5M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
202
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
280.76M
Pinagsama WBNB:
$96.33

RACA/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002337. Ang presyo ng RACA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $202.39. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $116,503,123.42. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $130,835.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $130,835.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $202.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003441, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002337 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20252:02:27 AMbuy$0.7862$0.00023370.0011570.0634413,364.22
0x000...5637
0xd3...12c4
01/21/20251:55:54 AMsell$42.28$0.00023220.062310.063423182,049.98
0x918...4f02
0x0e...05b3
01/20/20258:49:42 PMbuy$0.6675$0.00023550.00097650.0634462,833.9
0x000...78FC
0x50...842c
01/20/202512:44:57 PMbuy$0.25$0.00023680.00036360.0634451,055.38
0xC3d...E5D0
0xfc...a677
01/20/202512:44:54 PMbuy$1.8$0.00023680.0026290.0634457,632.28
0x387...0bB1
0xae...c93b
01/20/20259:33:42 AMbuy$9.08$0.00024080.0130.06344537,732.32
0xf44...0039
0xf2...a2c9
01/20/20257:40:54 AMsell$55.12$0.0002390.079030.063427230,617.32
0xBb8...c16B
0x9a...9a0c
01/20/20257:38:30 AMbuy$55.79$0.00024040.080.063447232,041.61
0xBb8...c16B
0xf8...ec57
01/20/20252:53:39 AMsell$36.58$0.00023450.053440.063426155,988.31
0x315...a315
0x53...c624
01/20/20251:00:00 AMbuy$1.38$0.00023350.0020520.0634485,951.26
0x333...7d46
0x5f...337d
01/19/20259:59:20 PMbuy$2.58$0.00023670.003760.06344810,906.47
0xa04...940F
0x7c...c4d2
01/19/20258:56:08 AMbuy$2.24$0.00023850.0032490.0634489,422.88
0x8D3...374d
0x08...1b09
01/19/20251:33:38 AMbuy$2.84$0.0002450.0040.06344711,601.45
0xF1c...F1c8
0x51...694d
01/19/20251:03:59 AMsell$19.53$0.00024350.027490.06342880,220.9
0xf8b...D2fE
0x81...90d4
01/19/202512:57:47 AMbuy$10$0.0002450.014080.06344940,837.18
0x198...6139
0x8f...97ea
01/19/202512:55:47 AMsell$12.7$0.00024350.017890.06342852,180.43
0xeFb...6C9B
0x17...dd25
01/19/202512:55:11 AMbuy$6.25$0.0002450.0088050.06344925,525.99
0x7f5...9755
0xc8...5ef3
01/19/202512:27:59 AMsell$1.69$0.00024320.0023950.0634286,986.76
0xF1c...F1c8
0xd8...7c12
01/18/202511:37:08 PMbuy$14.86$0.00024410.0210.06344860,891.83
0x8C3...c2D2
0xc8...c44a
01/18/20257:42:43 AMbuy$1.21$0.00024140.0017310.0634475,021.97
0x32E...f648
0x81...d8d0