WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009276
Presyo
0.061048 WBNB
TVL
$94,324.41
MKT CAP
$46.4M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
147
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
508.44M
Pinagsama WBNB:
$53.3

RACA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00009276. Ang presyo ng RACA ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $146.83. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $46,381,728.60. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $94,324.41. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $94,324.41.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $146.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001048, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009276 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20263:04:35 PMsell$144.01$0.000092760.16270.0610481.55M
0xbE2...15F3
0x3b...8956
01/08/20267:04:42 AMbuy$1.57$0.000093030.0017870.06105716,892.17
0x0c0...E1FB
0x18...e3cf
01/07/20267:13:37 PMbuy$1.24$0.000094510.0013910.06105713,155.04
0x40D...39A4
0x54...eb61
01/07/20265:43:26 AMsell$4.79$0.00009610.0052420.06105149,850
0xE6C...C04f
0xd2...cae6
01/05/20263:35:21 PMsell$102.25$0.000095370.1130.0610531.07M
0x09C...B136
0x66...027f
01/04/20265:33:16 PMsell$1.3$0.00009510.0014510.06105613,745.01
0xE2b...8A96
0x12...6d9f
01/04/20262:35:03 PMsell$18.37$0.000093470.020770.061056196,617
0x19E...24C3
0x76...8813
01/03/20264:05:45 PMsell$5.25$0.000092590.0060040.06105756,799.82
0x98C...Ae1C
0xcd...85dc
01/02/20264:44:44 PMsell$1.16$0.00009320.0013260.06105712,541.91
0xa04...940F
0x86...8abe
01/02/20268:54:21 AMsell$12.02$0.000091430.013910.061057131,561.23
0x51D...E450
0xde...2914
12/31/20252:12:12 PMsell$1.35$0.000092160.001550.06105714,653.64
0xa04...940F
0xda...6dd2
12/28/20253:56:17 PMsell$1.19$0.000091210.0013810.06105713,061.51
0x0c7...ba00
0xd5...cf6f
12/26/202511:58:14 AMsell$8.94$0.000089170.010620.061058100,357.73
0x618...56D3
0x45...f63a
12/21/20251:29:43 PMsell$485.47$0.000091060.57020.0610695.33M
0x618...56D3
0xa8...f861
12/20/20257:10:06 AMbuy$19.38$0.000093080.022640.061087208,258.65
0x69C...afA7
0x95...1686
12/20/20257:10:06 AMsell$520.62$0.000093530.6080.0610925.57M
0x901...873f
0x08...146c
12/19/20254:22:19 PMsell$0.9683$0.000094030.0011370.06110410,297.4
0x1a3...6297
0xa0...dd13
12/18/202511:02:29 PMsell$798.02$0.000093460.95970.0611248.54M
0xf2D...D021
0x44...c24f
12/18/20255:20:55 AMbuy$1.37$0.000096040.0016410.0611514,264.08
0x40D...39A4
0x82...de2c
12/17/202512:24:52 PMsell$154.07$0.000098830.17880.0611471.56M
0xD85...0eA5
0x59...aaa9