WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002541
Presyo
0.064111 WBNB
TVL
$130,471.64
MKT CAP
$127.5M
5m
0%
1h
0%
4h
-1.41%
24h
1.35%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
136
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
255.88M
Pinagsama WBNB:
$105.5

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002541. Ang presyo ng RACA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $135.81. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $127,471,547.60. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $130,471.65. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $130,471.65.

Ang kabuuang transaksyon ng RACA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $135.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000004111, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002541 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:19:27 PMsell$1.52$0.00025410.0024660.0641116,000
0x93D...C24c
0x4a...0a8e
11/21/20244:38:09 PMbuy$3.09$0.00025630.0050.06413512,089.68
0xa3D...9110
0x0a...393b
11/21/20242:30:45 PMsell$20.37$0.00025780.032490.06411279,021.65
0x4a9...0c23
0x28...3176
11/21/20243:22:32 AMbuy$0.8379$0.00024830.0013960.0641383,374.86
0x32E...f648
0xd9...ff61
11/20/202410:44:41 PMsell$54.13$0.00025080.088830.064116215,793.95
0x961...34dD
0x4a...2e42
11/20/202410:42:17 PMbuy$54.84$0.00025230.090.064141217,315.16
0x961...34dD
0x09...f5a4
11/20/20246:55:47 PMbuy$0.9951$0.00025070.0016410.0641373,968.13
0x32E...f648
0x4a...05d7
11/19/20242:24:52 PMsell$8.84$0.00025220.014420.06411335,064.32
0xDC9...8d36
0x2f...907f
11/19/20241:59:16 PMbuy$9.97$0.00025420.016230.06413839,235
0xDC9...8d36
0x56...8cf0
11/19/20248:41:28 AMbuy$0.5613$0.0002550.00091080.0641372,201.4
0x32E...f648
0x35...2bb1
11/19/20248:07:31 AMsell$297.22$0.00025460.48210.0641311.17M
0xb0D...5b21
0xd4...26d2
11/18/20249:23:58 PMsell$0.6166$0.0002570.00099570.064152,399.09
0x32E...f648
0x3f...6fe0
11/18/20247:47:19 PMbuy$301.04$0.00025610.48860.0641581.18M
0xb0D...5b21
0xf3...64e6
11/18/20247:47:22 PMsell$12.92$0.00025570.020980.06415150,552.78
0xde9...9a31
0x9b...57d4
11/18/20247:07:28 PMsell$3.04$0.00025470.0049160.06411411,950.82
0xC79...1b1a
0x0e...8ac3
11/18/20242:18:58 AMsell$0.5441$0.00025720.00087030.0641142,115.21
0x32E...f648
0x9a...36f9
11/18/20241:12:52 AMsell$0.363$0.00025570.00058390.0641141,419.18
0x32E...f648
0xbb...39af
11/18/20241:06:10 AMsell$0.4624$0.00025590.00074340.0641141,806.85
0x32E...f648
0x2a...ae78
11/18/202412:45:31 AMsell$28$0.0002560.045020.064116109,367.9
0xd89...6CdD
0x10...0f4a
11/17/202410:08:01 PMbuy$0.8955$0.00025390.001460.0641423,526.44
0x32E...f648
0x56...98db