WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006532
Presyo
0.061034 WBNB
TVL
$66,758.69
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
512.5M
Pinagsama WBNB:
$52.88

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00006532. Ang presyo ng RACA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $67.31. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $32,660,148.85. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $66,758.70. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $66,758.70.

Ang kabuuang transaksyon ng RACA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $67.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001034, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006532 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20263:26:46 AMbuy$3.28$0.000065320.0052050.06103450,301.13
0x176...e6da
0x78...e124
02/14/202610:35:50 PMsell$31.5$0.000065080.049820.061029483,954.15
0x97D...c3df
0x00...5b00
02/14/202610:30:06 PMbuy$31.28$0.000065410.049520.061035478,190.35
0x97D...c3df
0xe5...2a78
02/14/202611:23:13 AMsell$1.24$0.00006510.0019670.06102819,128.02
0x69c...873b
0x99...7fcb
02/13/20262:37:12 PMsell$13.6$0.000061830.022640.061029220,000.41
0xf35...8F62
0x5a...8c4b
02/12/202611:31:56 AMsell$1.06$0.000063840.0017220.06102916,730.36
0x38d...dfb9
0x49...7139
02/11/202610:04:39 AMbuy$1.16$0.000061250.0019680.06103519,007.26
0x454...bD73
0xf3...12d3
02/11/20266:09:33 AMbuy$1.37$0.000062340.0022760.06103521,976.46
0x97c...3b26
0x96...94ad
02/10/20262:48:21 PMbuy$1.16$0.000063750.0018890.06103518,243.77
0x454...bD73
0x05...670e
02/09/20268:29:30 AMbuy$1.14$0.00006490.0018190.06103517,569.14
0x27e...9E83
0x23...1dcd
02/07/20266:22:39 PMsell$1.14$0.000067040.0017610.06102917,114.91
0xF37...3b51
0x71...9634
02/07/20267:18:17 AMbuy$1.17$0.000065470.0018530.06103517,898.73
0x8Df...68d3
0x29...23c7
02/06/20265:24:01 PMsell$1.16$0.000068350.0017580.06102917,083.67
0x3eD...8306
0xa9...c717
02/06/20262:45:52 PMsell$1.16$0.000067230.0017780.06102917,276.62
0xF37...3b51
0xef...2653
02/06/20261:12:53 PMsell$1.23$0.000065920.0019340.06102918,790.97
0x73e...875A
0xad...ad16
02/06/20265:53:18 AMsell$1.48$0.000065930.0023130.06102922,466.25
0xF37...3b51
0x35...4f1d
02/06/20261:36:50 AMsell$1.27$0.000064520.0020390.06102919,810.69
0x0c7...ba00
0xb5...8370
02/06/202612:39:41 AMsell$1.2$0.000063270.0019650.06102919,086.92
0x809...89Bc
0xe1...fd53
02/06/202612:15:59 AMbuy$1.78$0.00006020.0030730.06103529,667.23
0x809...89Bc
0xb9...ee86
02/06/202612:09:24 AMbuy$1.5$0.00006190.0025220.06103524,351.18
0xE79...1a26
0xb7...6e15