WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002024
Presyo
0.061671 WBNB
TVL
$163,012.42
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
402M
Pinagsama WBNB:
$67.38

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002024. Ang presyo ng RACA ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,693.40. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $101,238,892.40. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $163,012.42. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $163,012.42.

Ang kabuuang transaksyon ng RACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $1,693.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001671, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002024 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20251:22:31 PMsell$22.8$0.00020240.018820.061671112,638.75
0x005...DFEf
0x5a...f1f0
10/06/20251:00:09 PMsell$1.72$0.00020340.0014150.0616728,464.85
0xe00...f5FA
0xe2...ae6f
10/06/20259:58:15 AMsell$1.99$0.00019920.001670.0616729,987.51
0x917...33F5
0x07...d370
10/06/20259:36:41 AMsell$0.008799$0.00019910.0573870.06167244.17
0xE66...6d1E
0xba...a721
10/06/20256:12:21 AMsell$2.12$0.00019780.0017960.06167210,743.6
0x82e...BD77
0x5e...1465
10/06/20254:34:51 AMsell$161.36$0.00019560.13820.061675824,769.09
0xf4b...E441
0x62...56c7
10/06/20254:34:45 AMbuy$162.33$0.00019680.1390.061685824,769.09
0xf4b...E441
0x16...00fd
10/06/20254:34:32 AMsell$161.36$0.00019560.13820.061675824,779.24
0xf4b...E441
0xa7...51c1
10/06/20254:34:26 AMbuy$162.33$0.00019680.1390.061685824,779.24
0xf4b...E441
0xc2...5652
10/06/20254:34:18 AMsell$167.12$0.00019560.14310.061675854,183.92
0xf4b...E441
0x27...c4c3
10/06/20254:34:12 AMbuy$168.13$0.00019680.1440.061685854,183.92
0xf4b...E441
0xe0...02e0
10/06/20254:34:04 AMsell$167.12$0.00019560.14310.061675854,194.81
0xf4b...E441
0x33...4453
10/06/20254:33:57 AMbuy$168.13$0.00019680.1440.061685854,194.81
0xf4b...E441
0xde...f5f7
10/06/20254:33:50 AMsell$172.89$0.00019560.1480.061675883,596.68
0xf4b...E441
0x25...8ef0
10/06/20254:33:43 AMbuy$173.93$0.00019680.14890.061686883,596.68
0xf4b...E441
0x58...1970
10/05/202512:21:59 PMsell$171.41$0.00019390.1480.061675883,608.33
0xf4b...E441
0x14...af7f
10/05/202512:21:54 PMbuy$172.44$0.00019510.14890.061686883,608.33
0xf4b...E441
0x61...99f3
10/05/202512:21:37 PMsell$171.41$0.00019390.1480.061675883,619.98
0xf4b...E441
0x42...29d4
10/05/202512:21:31 PMbuy$172.44$0.00019510.14890.061686883,619.98
0xf4b...E441
0xd9...09e8
10/05/202512:21:14 PMsell$181.93$0.0001930.15790.061676942,403.09
0xf4b...E441
0x73...3b0f