WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005627
Presyo
0.079568 WBNB
TVL
$59,993.87
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
531.48M
Pinagsama WBNB:
$51

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00005627. Ang presyo ng RACA ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.00. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $28,136,667.63. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $59,993.87. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $59,993.87.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009568, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005627 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202610:46:17 AMsell$1.2$0.000056270.0020550.07956821,481.07
0x3eD...8306
0x21...69e9
07/29/202611:41:17 PMsell$3.7$0.000054660.0064790.07956967,707.34
0x70B...5222
0x89...45cc
07/29/20267:43:45 PMsell$0.08704$0.000054570.00015260.0795711,594.92
0xc28...1d60
0x54...eea3
07/24/20269:44:51 AMsell$0.02843$0.000054350.000050060.079571523.12
0xD7A...6294
0xb1...8cff
07/20/202611:44:57 PMsell$21.18$0.000054690.037090.079578387,334.55
0xCf2...F074
0x65...9340
07/17/20261:06:30 PMbuy$1.23$0.000053890.0022130.07964222,952.45
0xBaD...1Ba3
0xb7...ccfc
07/17/20264:51:34 AMsell$5.52$0.000054870.0096540.079586100,709
0x176...e6da
0xbe...f59b
07/16/20262:14:39 PMsell$15.97$0.000055630.027530.079593287,055.53
0xb04...22a1
0xf2...7eca
07/14/20261:42:18 PMsell$0.9933$0.000055810.0017080.07959817,796.19
0x05A...fA7d
0x5b...c50c
07/13/20263:54:54 AMbuy$0.5458$0.000054910.000960.0796569,941.31
0x872...0AD8
0x7c...ab43
07/05/202612:33:16 PMsell$1.1$0.000056210.0018930.07959819,725.5
0x0c0...E1FB
0x81...e9f0
07/04/20262:48:30 PMsell$0.9038$0.000055230.001570.07959916,363.22
0x97c...3b26
0x85...3967
07/03/20264:59:33 PMsell$0.8408$0.000054410.0014830.079615,452.89
0x97c...3b26
0xb4...fef8
07/01/202611:01:17 AMbuy$1.17$0.000052220.0021780.07965722,556.79
0xa04...940F
0x91...442c
06/26/20267:15:38 AMsell$1$0.00005450.0017760.079618,503.03
0x717...5A92
0xe9...4317
06/25/20261:59:32 PMbuy$1.13$0.000052210.0021080.07965721,827.9
0x2e7...e267
0x1e...934c
06/25/20261:51:10 PMbuy$1.17$0.000053340.0021280.07965722,042.42
0x73e...875A
0xda...2c5f
06/24/20265:56:30 PMsell$13.82$0.000052850.025120.079603261,623
0x5a5...52c7
0xdc...6774
06/24/20264:53:05 PMbuy$1.29$0.000053650.0023260.07966524,072.82
0x7Ca...0Aeb
0x17...bccd
06/24/20263:09:06 PMbuy$1.09$0.000054870.0019340.07966420,019.12
0xE2b...8A96
0x20...c1a1