WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0000631
Presyo
0.079931 WBNB
TVL
$65,836.09
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
523.22M
Pinagsama WBNB:
$51.8

RACA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0000631. Ang presyo ng RACA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.16. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $31,550,927.88. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $65,836.10. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $65,836.10.

Ang kabuuang transaksyon ng RACA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009931, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000631 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:10:57 PMbuy$1.2$0.00006310.0019020.07993119,160.92
0x0A4...C9cA
0x57...013d
05/06/202611:23:44 PMsell$3.95$0.000063860.006110.07987261,890.03
0xb75...aE3B
0x8d...4b55
05/06/202612:24:29 PMsell$1.15$0.000064720.0017650.07987317,880.2
0x726...D225
0x3c...d719
05/06/20268:37:39 AMsell$1.14$0.000063590.0017770.07987417,999.43
0x387...0bB1
0x53...22fc
05/04/20269:22:10 AMsell$2.45$0.00006210.0039040.07987539,532.35
0x5b6...a0AE
0x7c...d265
04/27/20263:23:52 PMbuy$1.35$0.000061480.0021840.07993521,991.51
0x0c7...ba00
0xab...fb4b
04/23/20269:48:25 AMbuy$1.13$0.000062820.0018010.07993418,136.48
0x383...1fae
0xc7...8b4b
04/22/20261:47:07 PMsell$1.18$0.000064330.0018180.07987518,413.05
0x8b3...b0fe
0x1d...cbc2
04/21/20269:34:16 AMsell$3.52$0.00006280.0055440.07987656,134
0x3E6...5dA7
0x21...9341
04/19/20265:58:02 AMbuy$3.47$0.000061870.0055770.07993656,134.88
0x3E6...5dA7
0x5e...f8ea
04/17/20262:00:52 PMsell$1.15$0.000063560.001790.07987618,126.05
0x97c...3b26
0xb9...d877
04/16/20266:41:15 PMsell$1.2$0.000062440.0018980.07987619,220.1
0x40D...39A4
0x58...eb9d
04/14/20261:49:13 PMsell$1.13$0.000061290.0018290.07987718,522.56
0x65c...8985
0x2f...2bcf
04/13/20266:50:40 PMsell$52.95$0.000059790.087620.079894885,587.1
0xAC9...2c6a
0x96...edfa
04/12/20261:45:19 AMbuy$1.25$0.000059280.0021170.0799721,240.05
0x383...1fae
0xa8...7a28
04/08/20268:12:58 AMsell$6.66$0.000060750.010870.079912109,680
0xc19...628B
0x8f...6b64
04/07/202610:08:42 PMsell$0.8958$0.000060830.001460.07991414,726.12
0x475...0a60
0x0a...604e
04/07/20261:11:51 PMbuy$1.45$0.000059760.0024290.07997424,357.48
0x276...7b03
0x29...a606
04/07/20261:11:51 PMsell$467.37$0.000060290.780.0610067.75M
0xFEa...F3Db
0x00...589e
04/07/202610:54:00 AMbuy$242.57$0.000060970.40560.0610193.98M
0xFEa...F3Db
0x61...9890