WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006851
Presyo
0.078961 WBNB
TVL
$75,261.44
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
550.85M
Pinagsama WBNB:
$49.21

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00006851. Ang presyo ng RACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $34,259,491.99. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $75,261.45. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $75,261.45.

Ang kabuuang transaksyon ng RACA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000008961, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006851 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202612:29:40 AMbuy$0.4252$0.000068510.00055610.0789616,205.98
0x2e4...ad7E
0xc5...9f7c
09/23/20262:17:05 PMbuy$2$0.000068730.002610.0789629,133.75
0x407...d437
0xc3...19d2
09/20/202611:14:23 PMsell$53.01$0.000069030.068490.078919767,929.78
0x4c9...AD11
0x5b...df6b
09/18/20266:08:40 AMsell$1,121.89$0.000069431.480.07920116.16M
0x067...7962
0x81...da60
09/18/20262:14:30 AMsell$1.23$0.000070650.0016510.07947917,417.32
0x820...2ED8
0xf0...8534
09/17/202612:23:18 PMsell$1.34$0.000069380.0018420.0794819,436.61
0x40D...39A4
0x15...8943
09/16/20266:44:24 PMsell$0.8489$0.000068270.0011780.07948112,433.79
0x615...2028
0x8e...bf7b
09/12/20267:01:51 PMbuy$0.4214$0.000069560.00057780.0795386,058.58
0x2e4...ad7E
0x2c...9cac
09/11/20261:12:03 AMbuy$0.4913$0.000067870.00069040.0795387,238.91
0x2e4...ad7E
0xf3...92cd
09/10/202612:49:07 PMbuy$1.48$0.000067240.0021080.07953722,107.77
0x5B6...cDE7
0x68...ed35
09/10/202611:55:10 AMsell$7.16$0.000068230.0099620.079481105,065.16
0x2e4...ad7E
0x8b...b8c7
09/09/202610:02:37 PMbuy$1.16$0.000069190.0016090.0795416,871.65
0x615...2028
0xa8...172a
09/05/202612:41:57 PMsell$35.7$0.000072180.046950.079491494,637
0x311...68C9
0x6e...bd3e
09/05/20268:24:00 AMsell$1.5$0.000071090.0020140.07950121,200.97
0x65c...8985
0xe6...6907
09/05/20267:21:52 AMsell$1.17$0.000069730.0015990.07950116,838.39
0x0A4...C9cA
0x2e...4425
09/03/20268:54:47 PMsell$19.27$0.000068850.026610.079507280,000
0x95c...0874
0x22...23e1
09/03/20262:35:52 PMsell$1.19$0.000068410.0016590.07951217,442.81
0x407...d437
0x94...7c35
08/30/202610:26:47 AMbuy$6.99$0.000066350.010080.079568105,381.31
0x2e4...ad7E
0xa2...06d0
08/30/202610:26:33 AMbuy$0.999$0.000066340.001440.07956515,059.89
0x1B2...a054
0x63...89e7
08/28/20266:39:55 PMbuy$1.14$0.000065910.0016680.07956517,440.47
0x0c0...E1FB
0xc5...9c13