WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001503
Presyo
0.062342 WBNB
TVL
$102,054.82
MKT CAP
$74.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
340.42M
Pinagsama WBNB:
$79.5

RACA/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001503. Ang presyo ng RACA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.94. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $74,946,993.94. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $102,054.82. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $102,054.82.

Ang kabuuang transaksyon ng RACA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002342, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001503 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20259:20:13 AMbuy$0.06418$0.00015030.00010.062342426.91
0x38a...a96a
0x18...7933
05/17/20259:18:10 AMbuy$0.08482$0.00015040.0001320.062342563.92
0xF71...d8C5
0x84...6a76
05/17/202512:54:19 AMbuy$0.2761$0.00015060.00042920.0623421,832.51
0x000...4a45
0x29...34e8
05/16/20258:50:38 PMbuy$0.5118$0.00015170.000790.0623423,373.02
0x000...148E
0x22...89ee
05/16/20259:12:41 AMbuy$0.0003629$0.00015310.0655490.0623422.36
0x38a...a96a
0x22...594e
05/16/20255:09:38 AMsell$0.00003204$0.00015290.0748770.0623280.2094
0xd9d...33D1
0x1f...50a2
05/16/20255:09:03 AMsell$0.076801$0.00015290.0910350.0623280.0004447
0xd9d...33D1
0xb5...2ca6
05/15/202511:36:47 PMbuy$0.2749$0.00015190.00042370.0623421,809.14
0x000...9a0e
0xcf...38ab
05/15/20256:00:52 PMsell$0.001166$0.00015330.0517710.0623287.6
0x38a...a96a
0x6a...7b80
05/15/20251:13:47 PMbuy$0.00002113$0.00015290.0732360.0623420.1381
-
0x6d...57df
05/15/20251:11:57 PMbuy$0.0001919$0.00015290.0629380.0623421.25
0xd9d...33D1
0xf1...7e7b
05/15/20257:20:58 AMsell$0.0003248$0.00015050.0650240.0623282.15
0x38a...a96a
0xb9...b3b0
05/15/20255:19:04 AMbuy$0.000593$0.00015240.0691120.0623423.89
0xd9d...33D1
0x2a...a1dc
05/15/20254:28:38 AMbuy$0.00001683$0.0001520.0725930.0623420.1107
0xd9d...33D1
0xfe...e60f
05/15/20254:28:33 AMbuy$0.0009461$0.0001520.0514570.0623426.22
0x38a...a96a
0x67...45ee
05/15/20252:51:51 AMsell$0.061323$0.0001510.092040.0623280.0008763
0x38a...a96a
0x87...29ec
05/15/20252:51:51 AMbuy$0.052211$0.00015190.0834080.0623420.01455
0x38a...a96a
0xad...3cac
05/15/20252:51:51 AMbuy$0.00006896$0.00015190.0610620.0623420.4537
0x38a...a96a
0xb4...99fd
05/15/20252:50:18 AMbuy$0.0001238$0.00015190.0619080.0623420.8148
0x38a...a96a
0x55...13af
05/15/20252:09:49 AMbuy$0.0001482$0.00015150.0622910.0623420.9782
0x38a...a96a
0xd6...02c5