WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005719
Presyo
0.079666 WBNB
TVL
$60,486.46
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
530.35M
Pinagsama WBNB:
$51.11

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00005719. Ang presyo ng RACA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.07. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $28,597,120.38. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $60,486.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $60,486.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009666, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005719 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20264:20:06 AMbuy$1.11$0.000057190.0018780.07966619,434.2
0x97c...3b26
0x36...29db
06/17/202610:11:00 PMbuy$0.0004268$0.000057560.0671660.0796657.41
0x0aA...4BBD
0x18...1a22
06/17/202610:05:53 PMbuy$1.96$0.000057680.0032870.07966534,013.88
0x42F...A470
0x15...312b
06/16/20261:28:36 PMbuy$1.09$0.000058290.0018150.07966418,788.8
0x2e7...e267
0x37...73bf
06/15/20261:31:08 PMsell$53.1$0.000060560.084380.079621876,969.1
0x286...17A5
0xbb...a832
06/15/20261:22:19 PMsell$1.26$0.000060810.0020030.07963820,785.13
0x454...bD73
0x80...0059
06/15/20266:47:19 AMsell$0.1998$0.000059490.00032380.0796383,359.72
0x4f4...3515
0xed...dd88
06/14/20269:50:57 PMsell$1.16$0.000059390.0018970.07963919,680.44
0x97c...3b26
0x36...919c
06/14/20268:39:55 AMsell$0.2923$0.000058930.00047810.0796394,960.67
0x486...d4e4
0x03...8e97
06/13/20266:17:07 AMbuy$3.2$0.000058230.0053430.07969655,106.02
0x364...7c1c
0x09...5dbb
06/12/20268:24:22 AMbuy$4.37$0.000058570.0072350.07969474,638.74
0x516...bf8e
0x21...39aa
06/11/20265:50:15 PMsell$1.14$0.000058330.0018910.07963519,627.58
0x454...bD73
0x6b...7b18
06/08/20266:49:07 AMbuy$0.2381$0.000057710.00040.0796934,126.46
0x4f4...3515
0x56...198c
06/07/202610:15:12 PMsell$1.93$0.000058540.003190.07963533,106.03
0x8D3...374d
0x79...4a1c
06/07/20266:42:41 AMsell$1.13$0.000056660.0019280.07963620,012.52
0x820...2ED8
0x5e...c99d
06/06/20264:29:20 AMbuy$1.15$0.000054480.002050.07969521,148.36
0x8Fc...BdFc
0x00...15f6
06/05/202610:57:12 PMsell$6$0.000055640.010390.079638107,830.84
0x4dA...11FF
0x34...112a
06/05/20266:53:49 PMbuy$1.25$0.000054710.0022210.07969822,911.37
0x454...bD73
0x1a...73a1
06/05/20266:21:22 AMbuy$1.33$0.00005570.002320.07969723,930.2
0x0F0...D349
0x33...715c
06/05/20265:50:04 AMbuy$1.1$0.000057010.001880.07969619,394.52
0x40D...39A4
0x99...05ff