WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001362
Presyo
0.061461 WBNB
TVL
$117,281.5
MKT CAP
$68.1M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
350
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
430.56M
Pinagsama WBNB:
$62.93

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001362. Ang presyo ng RACA ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $350.04. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $68,111,319.86. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $117,281.50. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $117,281.50.

Ang kabuuang transaksyon ng RACA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $350.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001461, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001362 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:17:01 AMsell$187.05$0.00013620.20070.0614611.37M
0x019...10a8
0x4d...c86e
11/04/20259:32:54 PMbuy$1.71$0.00013280.0019070.06147512,927.01
0x0F0...D349
0x88...07ae
11/04/20259:07:53 PMbuy$1.48$0.00013480.0016250.06147511,020.63
0x1F6...08fc
0x80...b1bb
11/04/20258:19:44 PMbuy$2.01$0.00013220.0022430.06147515,206.31
0x1a3...6297
0x67...d349
11/04/20255:11:40 PMbuy$1.92$0.00013570.0020920.06147514,184.09
0xF37...3b51
0xbd...dfa5
11/04/20255:11:40 PMbuy$0.5283$0.00013570.00057390.0614753,891.09
0xF37...3b51
0xbd...dfa5
11/04/20254:45:02 PMbuy$1.65$0.0001380.0017620.06147411,949.64
0x8Df...68d3
0xa0...5e30
11/04/20253:39:20 PMsell$147.7$0.0001410.15390.0614691.05M
0x1F6...08fc
0x9f...09ff
11/04/20253:39:22 PMbuy$2.49$0.00014150.0026010.06147417,639.44
0xE2D...0a03
0xaf...6bbc
11/04/20257:13:22 AMbuy$1.54$0.00014060.0016270.06148110,983
0x796...FbF5
0x36...0ba8
11/04/20255:31:56 AMbuy$1.91$0.0001430.0019850.06148113,401.57
0x737...CB57
0x7c...6f46
11/03/202510:34:19 PMbuy$1.48$0.00014560.0015140.06148110,218.43
0x407...d437
0x46...c3e8
11/03/20254:03:37 PMbuy$0.4819$0.00014550.00049060.0614813,310.99
0x73e...875A
0x90...aa1c
11/03/20253:47:07 PMbuy$1.69$0.00014640.0017120.06148111,559.22
0x8Df...68d3
0xcb...0acc
11/03/20253:28:18 PMbuy$2.04$0.00014890.0020310.06148113,713.72
0x809...89Bc
0x71...0829
11/03/20258:41:05 AMbuy$1.63$0.00015190.0015930.06148110,758.29
0x3eD...8306
0xc4...b39e
11/03/20255:30:59 AMsell$78.61$0.00015460.074930.061474508,243.28
0x362...6686
0xbf...ba06
11/02/20252:19:34 PMsell$8.71$0.00015940.0080740.06147654,696.24
0x31a...6AC4
0xbe...80f8
10/31/20254:13:07 AMsell$1.64$0.00016110.0015040.06147610,190.18
0x475...0a60
0xf4...36c9
10/30/202511:34:15 PMsell$1.5$0.00015870.00140.0614769,483.98
0xF02...2485
0xac...42db