Impormasyon tungkol sa RACA-WBNB pair
- Pinagsama RACA:
- 252.77M
- Pinagsama WBNB:
- $106.77
RACA/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002288. Ang presyo ng RACA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $242.37. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $114,080,967.11. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $115,343.81. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WBNB ngayon?
Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $115,343.81.
Ilang transaksyon ang mayroon sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang RACA/WBNB pool ay may trading volume na $242.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WBNB?
Ang exchange rate ng 1 RACA sa WBNB ay 0.0000004236, na naitala noong 4:27 AM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002288 ngayon.
RACA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:59:09 AM | buy | $2.02 | $0.0002288 | 0.003755 | 0.064236 | 8,863.25 | 0xf1...5f00 | |
10/03/2024 | 8:59:06 AM | buy | $6.15 | $0.0002288 | 0.01138 | 0.064236 | 26,878.68 | 0xf9...5e12 | |
10/03/2024 | 8:58:57 AM | sell | $113.93 | $0.0002278 | 0.2109 | 0.064218 | 500,000 | 0x71...d933 | |
10/02/2024 | 11:50:49 PM | buy | $2.92 | $0.0002307 | 0.005397 | 0.064252 | 12,692.25 | 0xeb...989b | |
10/02/2024 | 11:50:40 PM | sell | $114.88 | $0.0002297 | 0.2117 | 0.064235 | 500,000 | 0xfc...704c | |
10/02/2024 | 1:41:52 PM | buy | $2.44 | $0.0002298 | 0.004548 | 0.064268 | 10,654.41 | 0xf9...d2e9 | |
10/01/2024 | 8:43:40 PM | buy | $3.06 | $0.0002306 | 0.005666 | 0.064268 | 13,275.92 | 0xfb...bed7 | |
10/01/2024 | 5:59:13 PM | buy | $4.71 | $0.0002355 | 0.008549 | 0.064267 | 20,033.18 | 0xaa...c93e | |
10/01/2024 | 5:59:10 PM | sell | $115.71 | $0.0002345 | 0.2096 | 0.06425 | 493,252.47 | 0x0e...5b92 | |
10/01/2024 | 2:14:08 PM | buy | $2.06 | $0.0002431 | 0.003632 | 0.064283 | 8,478.83 | 0x27...d252 | |
09/30/2024 | 6:27:05 PM | buy | $1.58 | $0.0002437 | 0.002784 | 0.064283 | 6,501.18 | 0x63...824a | |
09/30/2024 | 9:06:05 AM | buy | $7.83 | $0.0002479 | 0.01352 | 0.064282 | 31,585.65 | 0x90...0333 | |
09/30/2024 | 9:05:53 AM | sell | $123.58 | $0.0002471 | 0.2132 | 0.064265 | 500,000 | 0x83...de6e | |
09/30/2024 | 3:02:22 AM | buy | $2.12 | $0.0002476 | 0.003688 | 0.064299 | 8,579.74 | 0xd2...3f35 | |
09/30/2024 | 1:13:31 AM | buy | $2.34 | $0.0002513 | 0.004017 | 0.064298 | 9,345.68 | 0x38...ebd8 | |
09/29/2024 | 9:39:29 PM | sell | $128.31 | $0.0002566 | 0.214 | 0.064281 | 500,000 | 0x90...09de | |
09/29/2024 | 2:14:53 PM | sell | $244.05 | $0.0002571 | 0.4086 | 0.064306 | 948,932.16 | 0x23...15c7 | |
09/29/2024 | 6:30:50 AM | sell | $0.2815 | $0.000258 | 0.0004717 | 0.064322 | 1,091.26 | 0x02...d4e7 | |
09/29/2024 | 6:30:23 AM | sell | $62.24 | $0.0002584 | 0.1042 | 0.064328 | 240,851.79 | 0xbd...cdc5 | |
09/29/2024 | 6:30:23 AM | sell | $1.57 | $0.0002581 | 0.002634 | 0.064324 | 6,092.05 | 0xd0...9040 |