WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009907
Presyo
0.061151 WBNB
TVL
$96,293.4
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
484.57M
Pinagsama WBNB:
$55.94

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00009907. Ang presyo ng RACA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.34. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $49,539,709.23. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $96,293.40. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $96,293.40.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001151, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009907 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:24:48 AMsell$9.14$0.000099070.010620.06115192,280.54
0xA0F...42fa
0xe8...834c
12/15/20255:45:33 PMbuy$1.46$0.000098360.0017290.06115814,930.7
0xe3B...E78A
0xfc...1284
12/15/20253:17:48 PMbuy$1.72$0.000099690.0020050.06115817,314.64
0x69c...873b
0x2e...9fde
12/15/20252:51:30 AMsell$42.53$0.00010220.047940.061152416,052.9
0xC60...7dB8
0xec...c9a0
12/13/20254:19:04 PMsell$1.49$0.00010420.0016510.06115314,323.22
0x5A2...B361
0x06...bb35
12/13/20256:08:13 AMsell$6.48$0.00010180.0073440.06115363,668.29
0xB2c...7eB5
0x97...0cb5
12/11/20259:25:10 PMsell$1.37$0.00010190.0015520.06115313,453.35
0x7Ca...0Aeb
0xb2...a44c
12/09/20254:10:57 PMsell$2.17$0.0001050.0023910.06115320,723.77
0x0c7...ba00
0xf9...e0cd
12/08/202512:50:53 PMsell$40.27$0.00010440.044530.061154385,690.13
0x5d1...65ad
0x1e...7dd4
12/07/20255:28:32 PMsell$1.78$0.00010350.0019910.06115517,234.86
0x7Ca...0Aeb
0x19...fc5a
12/07/20256:52:00 AMsell$4.86$0.00010370.0054220.06115546,916.05
0xa97...2061
0x06...d4f7
12/06/20254:41:34 PMsell$1.37$0.00010310.0015450.06115513,365.4
0x65c...8985
0x3b...6c89
12/05/20254:42:10 PMbuy$1.58$0.00010140.0018190.06116215,649.24
0x809...89Bc
0x5f...76c1
12/04/20257:23:47 PMbuy$1.46$0.00010320.0016480.06116214,179.04
0x05A...fA7d
0x79...2bb7
12/04/20251:10:49 PMbuy$1.07$0.00010510.0011940.06116210,268.16
0x796...FbF5
0x5d...7945
12/04/20259:30:42 AMsell$172.98$0.00010570.18960.0611591.64M
0xb91...5aA7
0xd2...fe39
12/04/202512:02:47 AMsell$1.2$0.00010670.0013140.06116311,300.04
0x717...5A92
0x44...2557
12/03/20259:05:22 PMsell$1.06$0.00010590.0011660.06116310,026.41
0xF37...3b51
0x16...a568
12/03/20254:17:12 PMsell$8.32$0.00010380.0093360.06116380,212.73
0xEc6...24eE
0x9a...940e
12/03/202512:31:39 PMsell$4.45$0.00010450.0049640.06116442,637.28
0xFD1...D3fD
0x7a...d3a7