WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002288
Presyo
0.064236 WBNB
TVL
$115,343.8
MKT CAP
$114.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
242
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
252.77M
Pinagsama WBNB:
$106.77

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002288. Ang presyo ng RACA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $242.37. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $114,080,967.11. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $115,343.81. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $115,343.81.

Ang kabuuang transaksyon ng RACA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $242.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000004236, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002288 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20248:59:09 AMbuy$2.02$0.00022880.0037550.0642368,863.25
0xa04...940F
0xf1...5f00
10/03/20248:59:06 AMbuy$6.15$0.00022880.011380.06423626,878.68
0x00e...52F8
0xf9...5e12
10/03/20248:58:57 AMsell$113.93$0.00022780.21090.064218500,000
0x2EB...F345
0x71...d933
10/02/202411:50:49 PMbuy$2.92$0.00023070.0053970.06425212,692.25
0x01F...703a
0xeb...989b
10/02/202411:50:40 PMsell$114.88$0.00022970.21170.064235500,000
0x731...61C4
0xfc...704c
10/02/20241:41:52 PMbuy$2.44$0.00022980.0045480.06426810,654.41
0x7Ca...0Aeb
0xf9...d2e9
10/01/20248:43:40 PMbuy$3.06$0.00023060.0056660.06426813,275.92
0x820...2ED8
0xfb...bed7
10/01/20245:59:13 PMbuy$4.71$0.00023550.0085490.06426720,033.18
0x6eB...e6Cf
0xaa...c93e
10/01/20245:59:10 PMsell$115.71$0.00023450.20960.06425493,252.47
0x955...E168
0x0e...5b92
10/01/20242:14:08 PMbuy$2.06$0.00024310.0036320.0642838,478.83
0x8D3...374d
0x27...d252
09/30/20246:27:05 PMbuy$1.58$0.00024370.0027840.0642836,501.18
0x5B6...cDE7
0x63...824a
09/30/20249:06:05 AMbuy$7.83$0.00024790.013520.06428231,585.65
0x387...0bB1
0x90...0333
09/30/20249:05:53 AMsell$123.58$0.00024710.21320.064265500,000
0x731...61C4
0x83...de6e
09/30/20243:02:22 AMbuy$2.12$0.00024760.0036880.0642998,579.74
0x32E...f648
0xd2...3f35
09/30/20241:13:31 AMbuy$2.34$0.00025130.0040170.0642989,345.68
0x35a...281a
0x38...ebd8
09/29/20249:39:29 PMsell$128.31$0.00025660.2140.064281500,000
0xff8...5937
0x90...09de
09/29/20242:14:53 PMsell$244.05$0.00025710.40860.064306948,932.16
0x968...23B2
0x23...15c7
09/29/20246:30:50 AMsell$0.2815$0.0002580.00047170.0643221,091.26
0x148...6494
0x02...d4e7
09/29/20246:30:23 AMsell$62.24$0.00025840.10420.064328240,851.79
0x164...DdAA
0xbd...cdc5
09/29/20246:30:23 AMsell$1.57$0.00025810.0026340.0643246,092.05
0x000...Ca92
0xd0...9040