WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006164
Presyo
0.079687 WBNB
TVL
$65,115.77
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
529.76M
Pinagsama WBNB:
$51.16

RACA/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00006164. Ang presyo ng RACA ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.10. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $30,820,058.07. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $65,115.78. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $65,115.78.

Ang kabuuang transaksyon ng RACA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $62.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009687, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006164 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20264:02:21 AMbuy$1.14$0.000061640.0017920.07968718,503.43
0x8Fc...BdFc
0xf1...8621
05/27/20262:11:48 PMsell$60.95$0.000062940.093420.079646968,405.85
0xdE2...2860
0x7c...0eb8
05/24/20268:47:33 AMsell$39.51$0.000063760.059960.079675619,695.58
0xB76...c604
0x22...36fc
05/20/20269:40:33 AMsell$68.85$0.00006260.10670.0797071.1M
0x407...b9cF
0x53...9275
05/20/20269:28:27 AMsell$54.44$0.000062830.084420.079743866,486.37
0x0A7...813b
0x2d...a949
05/17/202611:42:09 PMbuy$2.01$0.000063170.0031370.07981731,958.68
0x407...d437
0x59...a8dc
05/13/20263:36:57 AMbuy$0.05756$0.000066850.000084520.079817860.99
0xB5C...9798
0xfc...c369
05/13/20263:36:57 AMsell$3.65$0.000066460.0053670.07975955,000
0x0C5...Dd25
0x18...9123
05/12/202611:00:33 PMsell$3.25$0.000065040.0048890.07976150,088.79
0x2AF...f6Dc
0xe7...5414
05/12/20263:26:02 PMbuy$1.13$0.000063950.0017440.0798217,767.95
0x387...0bB1
0x62...ed6a
05/12/20261:14:19 PMbuy$0.02624$0.000064930.000039680.07982404.1
0xe24...321b
0x13...57df
05/09/20264:16:20 AMbuy$4.03$0.000064230.0061720.07981962,865.13
0xEb3...0929
0xa1...cae9
05/09/20264:16:20 AMsell$192.83$0.00006420.29470.0798153M
0xeD7...79cc
0xba...a36b
05/09/20261:41:02 AMsell$1.15$0.000064640.001760.07987117,835.43
0x65c...8985
0x0a...dfed
05/07/202610:10:57 PMbuy$1.2$0.00006310.0019020.07993119,160.92
0x0A4...C9cA
0x57...013d
05/06/202611:23:44 PMsell$3.95$0.000063860.006110.07987261,890.03
0xb75...aE3B
0x8d...4b55
05/06/202612:24:29 PMsell$1.15$0.000064720.0017650.07987317,880.2
0x726...D225
0x3c...d719
05/06/20268:37:39 AMsell$1.14$0.000063590.0017770.07987417,999.43
0x387...0bB1
0x53...22fc
05/04/20269:22:10 AMsell$2.45$0.00006210.0039040.07987539,532.35
0x5b6...a0AE
0x7c...d265
04/27/20263:23:52 PMbuy$1.35$0.000061480.0021840.07993521,991.51
0x0c7...ba00
0xab...fb4b