WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001256
Presyo
0.061444 WBNB
TVL
$109,017.06
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
432.47M
Pinagsama WBNB:
$62.65

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0001256. Ang presyo ng RACA ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.61. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $62,833,097.38. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $109,017.07. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $109,017.07.

Ang kabuuang transaksyon ng RACA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001444, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001256 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20258:31:56 PMsell$1.24$0.00012560.0014350.0614449,937.89
0x4a2...3bf0
0x54...587b
11/24/20255:27:40 PMsell$2.35$0.00012430.002740.06144418,970.58
0x40D...39A4
0xf0...fd65
11/23/20254:22:15 AMsell$1.45$0.00012320.0017020.06144411,782.4
0xF37...3b51
0x2f...780c
11/22/202510:56:11 PMsell$1.37$0.00012090.0016450.06144411,389.47
0x35a...281a
0xe2...f718
11/21/202512:24:46 PMbuy$1.81$0.00011550.0022830.06145315,709.6
0xF37...3b51
0x2a...7bdb
11/21/202512:24:42 PMbuy$0.5636$0.00011510.00071160.0614534,896.76
0xF37...3b51
0x3a...a9fb
11/21/202510:03:51 AMbuy$1.49$0.00011750.0018530.06145312,750.76
0x7ee...3604
0x27...a2d7
11/21/20257:15:38 AMbuy$1.26$0.00012330.0014940.06145310,281.54
0x05A...fA7d
0xf1...1ac3
11/20/20254:23:02 PMbuy$1.49$0.00012740.0017040.06145311,727.89
0x737...CB57
0x95...baa3
11/20/20253:55:41 PMbuy$1.13$0.00012940.0012720.0614538,759.1
0x8Fc...BdFc
0xc5...6d91
11/19/20255:06:11 PMbuy$1.64$0.00012840.0018570.06145312,780.6
0xE79...1a26
0x2d...7d19
11/19/20253:51:49 PMbuy$1.82$0.00013070.0020270.06145213,955.78
0xcb3...7b1D
0xc7...c27b
11/19/20255:49:38 AMbuy$1.34$0.00013320.0014630.06145210,070.92
0x737...CB57
0x9c...1417
11/17/20254:08:55 PMbuy$1.48$0.00013190.0016330.06145211,243.52
0x69c...873b
0x38...a54a
11/17/20252:33:57 PMsell$59.78$0.00013240.065250.061445451,394.23
0x5c3...91E5
0x1d...840d
11/16/20254:35:09 PMbuy$1.33$0.00013380.0014520.0614559,976.64
0x8D3...374d
0x7c...7584
11/14/202512:19:46 PMbuy$1.53$0.00013110.00170.06145511,682.96
0x809...89Bc
0xd2...1dcc
11/13/20257:20:40 PMbuy$1.26$0.00013360.001380.0614559,482.76
0x737...CB57
0x90...fb35
11/13/20256:12:55 PMbuy$1.79$0.00013550.0019250.06145513,229.86
0xe3B...E78A
0xc1...7075
11/13/20254:59:59 PMbuy$1.65$0.00013750.0017550.06145512,064.5
0x8b3...b0fe
0xf0...95bb