WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006356
Presyo
0.079876 WBNB
TVL
$66,706.86
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
523.12M
Pinagsama WBNB:
$51.81

RACA/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.00006356. Ang presyo ng RACA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.35. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $31,784,835.42. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $66,706.87. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $66,706.87.

Ang kabuuang transaksyon ng RACA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009876, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006356 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20262:00:52 PMsell$1.15$0.000063560.001790.07987618,126.05
0x97c...3b26
0xb9...d877
04/16/20266:41:15 PMsell$1.2$0.000062440.0018980.07987619,220.1
0x40D...39A4
0x58...eb9d
04/14/20261:49:13 PMsell$1.13$0.000061290.0018290.07987718,522.56
0x65c...8985
0x2f...2bcf
04/13/20266:50:40 PMsell$52.95$0.000059790.087620.079894885,587.1
0xAC9...2c6a
0x96...edfa
04/12/20261:45:19 AMbuy$1.25$0.000059280.0021170.0799721,240.05
0x383...1fae
0xa8...7a28
04/08/20268:12:58 AMsell$6.66$0.000060750.010870.079912109,680
0xc19...628B
0x8f...6b64
04/07/202610:08:42 PMsell$0.8958$0.000060830.001460.07991414,726.12
0x475...0a60
0x0a...604e
04/07/20261:11:51 PMbuy$1.45$0.000059760.0024290.07997424,357.48
0x276...7b03
0x29...a606
04/07/20261:11:51 PMsell$467.37$0.000060290.780.0610067.75M
0xFEa...F3Db
0x00...589e
04/07/202610:54:00 AMbuy$242.57$0.000060970.40560.0610193.98M
0xFEa...F3Db
0x61...9890
04/06/20267:33:46 PMsell$56.53$0.000061120.09320.061007924,994.95
0xc19...628B
0x3c...801f
04/06/20268:15:10 AMsell$64.42$0.000061110.10660.0610111.05M
0xc19...628B
0x1e...5499
04/06/20265:11:05 AMsell$1.1$0.00006090.0018420.06101318,181.38
0xb05...B0F7
0xaf...9ab7
04/05/20261:14:45 PMsell$226.73$0.000060090.38520.0610213.77M
0xFEa...F3Db
0xf8...2240
04/02/20261:36:04 PMbuy$1.06$0.000059060.0018720.06103418,096.83
0x0F0...D349
0x99...723a
04/02/20264:48:58 AMbuy$1.19$0.000060810.0020340.06103419,665.41
0x615...2028
0x41...b33a
03/31/20269:57:52 AMbuy$1.16$0.000062050.0019420.06103418,778.24
0x615...2028
0xbd...e19d
03/29/202610:47:47 PMbuy$1.22$0.0000620.0020430.06103419,756.78
0x407...d437
0x0b...e541
03/29/202612:23:01 AMsell$65.92$0.000062840.1080.061031.05M
0x5Cb...26FA
0x65...7d05
03/29/202612:21:03 AMbuy$66.84$0.000063370.10930.0610361.05M
0x311...DD5D
0x4b...434b