WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002641
Presyo
0.064051 WBNB
TVL
$136,250.84
MKT CAP
$131.7M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
258.7M
Pinagsama WBNB:
$104.49

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RACA token sa DEX Bakery Swap ay $0.0002641. Ang presyo ng RACA ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.27. Ang kontrata ng RACA token ay 0x043b49749e0016E965600d502E2177cA2d95B3d9 na may market cap na $131,666,855.34. Ang kontrata ng liquidity pool ay 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 na may kabuuang halaga na naka-lock (TVL) na $136,250.85. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 ay $136,250.85.

Ang kabuuang transaksyon ng RACA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000004051, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002641 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:23:18 AMbuy$1.52$0.00026410.0023390.0640515,774.14
0x32E...f648
0x78...a461
12/21/202410:14:15 PMsell$2.64$0.0002640.0040270.06402710,000
0x7b6...1685
0x26...a0f2
12/21/20249:57:09 AMsell$3.1$0.00027360.0045730.06402711,356.63
0xC3b...102D
0x01...3b5c
12/20/202410:35:35 AMbuy$2.63$0.0002570.004160.06405110,269.52
0x000...5637
0xa8...dc95
12/20/20248:46:53 AMbuy$4.38$0.00026310.0067580.06405116,680.98
0xa04...940F
0xf8...607c
12/20/202412:41:15 AMbuy$6.35$0.00027190.0094650.0640523,367.88
0x8D3...374d
0x7b...44bc
12/20/202412:32:33 AMsell$158.85$0.00026940.23780.064035589,462.87
0x2EB...F345
0x03...c5e0
12/19/20248:03:18 PMbuy$2.37$0.00026620.0036260.0640688,913.97
0x387...0bB1
0xd4...0395
12/19/20246:49:09 PMbuy$3.09$0.00027110.0046480.06406811,426.65
0xEee...396f
0x2c...9816
12/19/20246:44:18 PMbuy$0.7916$0.0002710.0011880.0640682,921.22
0x5B6...cDE7
0xa8...267d
12/19/20243:33:45 PMbuy$2.72$0.00027820.0039850.0640679,796.25
0x383...1fae
0x88...6c2f
12/19/20241:38:51 PMsell$9.76$0.00028310.013950.06404334,498.22
0x5eb...aF20
0xc0...5c15
12/19/202411:46:57 AMbuy$5.38$0.00028580.0076590.06406818,826.93
0x063...678b
0x98...5ad6
12/19/20246:14:15 AMbuy$0.3017$0.00028540.000430.0640681,056.95
0x102...027A
0xc3...acea
12/19/20242:38:54 AMbuy$2.64$0.00027430.0039210.0640689,639.47
0x35a...281a
0x7c...4369
12/18/202411:45:12 PMbuy$1.1$0.00028090.0015980.0640673,930.13
0x32E...f648
0x93...e06b
12/18/20249:54:19 PMsell$78.86$0.00028160.11330.064047280,000
0x2EB...F345
0x4d...b442
12/18/20249:54:22 PMbuy$4.1$0.0002830.0058990.06406714,502.67
0xD9E...72b7
0x90...3cad
12/18/20249:35:07 PMbuy$11.16$0.00028390.016020.06407539,320.92
0x9b4...5C3a
0xaa...7b9d
12/18/20249:35:04 PMsell$141.37$0.00028270.20290.064058500,000
0x2EB...F345
0x1f...be48