WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKER-WBNB pair

Presyo USD
$458.54
Presyo
0.4823 WBNB
TVL
$43,067.11
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc
POKER:
0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POKER:
46.82
Pinagsama WBNB:
$22.65

POKER/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng POKER token sa DEX Bakery Swap ay $458.54. Ang presyo ng POKER ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.66. Ang kontrata ng POKER token ay 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae na may market cap na $45,572.40. Ang kontrata ng liquidity pool ay 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc na may kabuuang halaga na naka-lock (TVL) na $43,067.12. Ang POKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKER/WBNB na may kontrata na address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc ay $43,067.12.

Ang kabuuang transaksyon ng POKER/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POKER/WBNB pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKER sa WBNB ay 0.4823, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 POKER sa USD ay $458.54 ngayon.

POKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:14:16 PMsell$0.2487$458.540.00026160.48230.0005424
0x454...bD73
0x6a...00f4
11/05/202511:00:45 AMbuy$0.2581$454.740.00027540.48520.0005675
0xB5C...e2ee
0x54...0157
11/05/202510:48:07 AMbuy$0.1014$457.980.00010750.48520.0002215
0xB5C...52a5
0x63...08c9
11/05/202510:11:17 AMbuy$0.2821$457.180.00029940.48520.0006171
0xB5C...38ff
0x15...76f1
11/05/202510:05:18 AMbuy$0.08352$457.710.000088530.48520.0001824
0xB5C...1520
0x5e...8e01
11/05/20259:02:39 AMsell$0.1798$455.520.00019040.48220.0003947
0xB5C...9798
0x40...3b1c
11/05/20254:57:19 AMsell$0.1636$455.650.00017320.48230.0003591
0xB5C...71eb
0x0c...60a2
11/04/20256:51:47 PMsell$0.03314$446.820.000035780.48230.00007418
0x00A...0900
0x4d...b728
11/04/20256:15:17 PMbuy$0.3095$447.480.00033560.48520.0006916
0x55c...8A5C
0x55...e974
11/04/20258:44:40 AMsell$0.231$462.140.00024110.48230.0004999
0x0c0...E1FB
0x83...541a
11/03/20259:32:56 PMbuy$0.1069$481.260.00010780.48520.0002222
0xB5C...e2ee
0x79...f75e
11/03/20257:50:45 PMsell$142.31$485.990.14210.48530.2928
0x716...a867
0x19...f3fe
10/31/20255:49:52 AMbuy$0.252$539.520.00022940.49130.0004671
0x8D3...374d
0x9d...877a
10/23/20253:56:33 AMsell$0.2607$530.170.00024020.48830.0004918
0x407...d437
0xc0...0694
10/23/20252:26:24 AMsell$0.1082$526.950.00010030.48830.0002054
0x73a...0149
0xb9...63a0
10/18/20255:09:53 PMbuy$0.189$536.210.00017320.49130.0003526
0x0c7...ba00
0xfa...dc67
10/17/20252:59:31 AMsell$0.2909$558.330.00025450.48830.0005211
0x615...2028
0xe4...740c
10/14/20259:37:29 AMbuy$0.3001$589.510.00025010.49130.0005091
0x0c7...ba00
0xb2...0616
10/13/20255:22:23 PMsell$505.65$627.50.40040.49690.8058
0xC49...67c4
0xec...1081
10/13/20257:58:54 AMsell$0.2742$660.530.00020990.50570.0004152
0x0F0...D349
0xea...132a