Impormasyon tungkol sa POKER-WBNB pair
- Pinagsama POKER:
- 46.39
- Pinagsama WBNB:
- $23.61
POKER/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng POKER token sa DEX Bakery Swap ay $328.09. Ang presyo ng POKER ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng POKER token ay 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae na may market cap na $32,705.46. Ang kontrata ng liquidity pool ay 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc na may kabuuang halaga na naka-lock (TVL) na $30,535.05. Ang POKER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng POKER/WBNB ngayon?
Ang kasalukuyang liquidity ng POKER/WBNB na may kontrata na address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc ay $30,535.05.
Ilang transaksyon ang mayroon sa POKER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POKER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa POKER/WBNB pool sa nakaraang 24 na oras?
Ang POKER/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POKER sa WBNB?
Ang exchange rate ng 1 POKER sa WBNB ay 0.5074, na naitala noong 8:04 PM UTC.
Magkano ang 1 POKER sa dolyar?
Ang presyo ng pagpapalit ng 1 POKER sa USD ay $328.09 ngayon.
POKER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:01:20 PM | sell | $0.052295 | $328.09 | 0.08355 | 0.5074 | 0.086997 | 0xca...3e5e | |
06/28/2025 | 6:54:38 PM | buy | $0.07005 | $330.06 | 0.0001083 | 0.5104 | 0.0002122 | 0x16...70eb | |
06/26/2025 | 4:42:47 PM | sell | $0.08867 | $327.05 | 0.0001375 | 0.5074 | 0.0002711 | 0x7a...d09e | |
06/26/2025 | 12:41:12 AM | sell | $0.006757 | $327.94 | 0.00001045 | 0.5074 | 0.0000206 | 0xc9...af0b | |
06/25/2025 | 4:39:15 PM | sell | $0.07311 | $326.78 | 0.0001135 | 0.5074 | 0.0002237 | 0x4e...6d33 | |
06/25/2025 | 2:42:00 PM | sell | $0.1564 | $328.03 | 0.000242 | 0.5074 | 0.0004769 | 0x03...8c6f | |
06/25/2025 | 6:09:55 AM | sell | $0.053013 | $327.57 | 0.084668 | 0.5074 | 0.0892 | 0x36...69c6 | |
06/25/2025 | 6:09:25 AM | buy | $0.001512 | $329.55 | 0.052343 | 0.5105 | 0.05459 | 0x88...b7be | |
06/25/2025 | 6:09:29 AM | sell | $0.00003094 | $327.57 | 0.074794 | 0.5074 | 0.079448 | 0xda...3ef6 | |
06/25/2025 | 6:09:25 AM | sell | $0.00001375 | $327.57 | 0.07213 | 0.5074 | 0.074198 | 0x87...183a | |
06/24/2025 | 6:42:16 AM | buy | $0.1017 | $327.35 | 0.0001586 | 0.5104 | 0.0003107 | 0x64...2a21 | |
06/24/2025 | 1:58:11 AM | buy | $0.07673 | $326.52 | 0.0001199 | 0.5104 | 0.000235 | 0x8e...09fe | |
06/23/2025 | 11:32:37 PM | buy | $0.1229 | $327.08 | 0.0001919 | 0.5104 | 0.000376 | 0xa0...94b0 | |
06/23/2025 | 8:51:25 PM | buy | $0.09916 | $323.37 | 0.0001565 | 0.5104 | 0.0003066 | 0x86...ad4f | |
06/23/2025 | 7:56:48 PM | buy | $0.0007453 | $321.34 | 0.051183 | 0.5104 | 0.052319 | 0xc8...af84 | |
06/23/2025 | 7:26:36 PM | buy | $0.004623 | $321.03 | 0.057351 | 0.5104 | 0.0000144 | 0x42...526b | |
06/23/2025 | 7:26:33 PM | buy | $0.09069 | $321.03 | 0.0001442 | 0.5104 | 0.0002825 | 0xec...b282 | |
06/23/2025 | 1:25:28 PM | buy | $0.055726 | $315.84 | 0.089254 | 0.5104 | 0.071812 | 0xb9...80d8 | |
06/23/2025 | 1:23:32 PM | buy | $0.06581 | $315.84 | 0.0001063 | 0.5104 | 0.0002083 | 0x79...b00b | |
06/23/2025 | 1:21:19 PM | buy | $0.058775 | $315.83 | 0.071418 | 0.5104 | 0.072778 | 0x83...873f |