WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKER-WBNB pair

Presyo USD
$336.95
Presyo
0.6162 WBNB
TVL
$28,433.04
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc
POKER:
0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POKER:
42.31
Pinagsama WBNB:
$26

POKER/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng POKER token sa DEX Bakery Swap ay $336.95. Ang presyo ng POKER ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng POKER token ay 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae na may market cap na $33,387.74. Ang kontrata ng liquidity pool ay 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc na may kabuuang halaga na naka-lock (TVL) na $28,433.05. Ang POKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKER/WBNB na may kontrata na address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc ay $28,433.05.

Ang kabuuang transaksyon ng POKER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POKER/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKER sa WBNB ay 0.6162, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POKER sa USD ay $336.95 ngayon.

POKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20243:21:02 AMbuy$0.1462$336.950.00026740.61620.0004339
0x000...b322
0xfe...bbd1
10/03/20245:59:50 PMsell$0.1604$332.460.00029560.61260.0004825
0x000...1FAb
0xa8...60ce
10/02/202410:58:46 PMsell$0.1445$333.310.00026560.61260.0004337
0x000...B06f
0x6b...1a62
10/01/202411:27:31 PMsell$0.2245$334.980.00041070.61260.0006704
0xb94...6417
0xe8...b156
10/01/20244:12:46 PMsell$0.625$343.870.0011130.61260.001817
0x5A2...B361
0x0f...263f
10/01/202412:32:05 AMsell$0.2142$348.910.00037610.61270.0006139
0xb94...6417
0x5f...1aad
09/30/20243:29:46 AMbuy$0.1261$355.620.00021870.61630.0003548
0x000...1FAb
0xdc...6347
09/29/20243:01:20 AMsell$0.2599$367.650.00043320.61270.000707
0x165...74b9
0xcd...59a7
09/29/20243:00:59 AMsell$0.03178$367.670.000052970.61270.00008645
0x000...04a6
0xb0...83a5
09/28/202410:56:23 PMsell$0.1125$367.820.00018740.61270.0003058
0x396...E220
0xe6...7729
09/28/20241:59:21 PMsell$0.09242$367.970.00015380.61270.0002511
0x000...1FAb
0xa3...020e
09/28/20249:51:33 AMsell$0.2798$368.030.00046580.61270.0007603
0x000...1FAb
0xc2...4f2e
09/28/20244:49:15 AMbuy$0.05111$377.040.000083560.61640.0001355
0x000...f95e
0x7a...27da
09/27/20242:13:39 PMsell$0.05864$373.240.000096280.61270.0001571
0x000...B06f
0x5e...6bc7
09/27/20248:12:24 AMbuy$0.1432$373.460.00023650.61640.0003836
0x000...B06f
0x47...08ec
09/26/202410:43:18 PMbuy$0.2286$367.90.00038310.61640.0006216
0x396...E220
0xc0...5ff9
09/25/202410:10:36 AMbuy$0.07991$366.360.00013440.61630.0002181
0x000...f95e
0xd7...f6ff
09/24/202410:45:46 AMbuy$0.04543$372.140.000075250.61630.000122
0x000...41f6
0x28...5447
09/24/202410:36:04 AMbuy$0.03704$372.140.000061350.61630.00009954
0x000...f95e
0x24...2a7c
09/24/202410:13:42 AMbuy$0.001461$371.610.0524240.61630.053933
0x000...41f6
0x00...4d7a