WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKER-WBNB pair

Presyo USD
$332.55
Presyo
0.5375 WBNB
TVL
$30,049.24
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc
POKER:
0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POKER:
45.31
Pinagsama WBNB:
$24.28

POKER/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng POKER token sa DEX Bakery Swap ay $332.55. Ang presyo ng POKER ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng POKER token ay 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae na may market cap na $32,951.74. Ang kontrata ng liquidity pool ay 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc na may kabuuang halaga na naka-lock (TVL) na $30,049.24. Ang POKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKER/WBNB na may kontrata na address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc ay $30,049.24.

Ang kabuuang transaksyon ng POKER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POKER/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKER sa WBNB ay 0.5375, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 POKER sa USD ay $332.55 ngayon.

POKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:52:45 PMbuy$0.2131$332.550.00034450.53750.0006408
0x000...f95e
0x29...5a0f
11/20/202411:40:08 PMsell$0.0927$324.670.00015250.53430.0002855
0xFff...57ca
0x13...a676
11/20/202410:25:04 AMbuy$0.1405$329.70.00022920.53750.0004263
0xEfB...6394
0x68...28dd
11/20/20244:05:22 AMsell$0.1472$325.280.00024180.53430.0004525
0x000...1FAb
0xd4...c2a1
11/20/20241:55:13 AMsell$0.1494$327.460.00024390.53430.0004564
0x000...1FAb
0xad...1e15
11/19/202410:54:25 PMsell$0.1701$325.530.00027920.53430.0005226
0x27f...5a06
0xc2...b886
11/19/20244:33:46 AMsell$0.1831$330.530.00029610.53430.0005542
0x000...f95e
0x59...a494
11/19/202412:30:43 AMbuy$0.1713$332.310.00027710.53760.0005155
0xD6E...8778
0x3b...6c5c
11/18/202410:32:10 PMbuy$0.1068$332.850.00017250.53750.0003209
0x000...f95e
0x66...bb27
11/18/20245:59:58 PMbuy$0.1697$333.430.00027360.53750.000509
0x000...41f6
0xe5...34da
11/17/202410:34:58 PMsell$0.1175$329.420.00019070.53430.0003569
0x000...1FAb
0x1f...ba18
11/17/20248:10:19 PMsell$0.06491$331.120.00010470.53430.000196
0x000...41f6
0x96...81c8
11/17/20243:07:48 AMsell$0.2385$326.270.00039060.53430.000731
0x000...f95e
0x18...46c9
11/15/20248:29:41 PMbuy$0.2735$330.360.00044510.53760.000828
0x000...3d79
0xd0...44e2
11/15/20245:00:08 PMsell$0.1082$325.860.00017750.53430.0003321
0x000...Ca92
0xaa...8a52
11/15/202410:01:20 AMbuy$0.7478$334.20.0012020.53750.002237
0xdEB...Da34
0xc3...4e49
11/15/202410:01:17 AMsell$339.67$339.670.54630.54631
0x512...3756
0x8e...5d98
11/15/20249:49:59 AMbuy$0.573$349.150.00092240.5620.001641
0x32E...f648
0xa3...458e
11/15/20249:47:44 AMsell$355.06$355.060.57150.57151
0x512...3756
0xb5...1e10
11/15/20249:46:05 AMbuy$0.5908$365.390.00095110.58810.001617
0x4F4...4175
0xe6...6db3