WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKER-WBNB pair

Presyo USD
$356.03
Presyo
0.5123 WBNB
TVL
$32,886.74
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc
POKER:
0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POKER:
46.32
Pinagsama WBNB:
$23.66

POKER/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng POKER token sa DEX Bakery Swap ay $356.03. Ang presyo ng POKER ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.15. Ang kontrata ng POKER token ay 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae na may market cap na $35,279.36. Ang kontrata ng liquidity pool ay 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc na may kabuuang halaga na naka-lock (TVL) na $32,886.74. Ang POKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKER/WBNB na may kontrata na address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc ay $32,886.74.

Ang kabuuang transaksyon ng POKER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POKER/WBNB pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKER sa WBNB ay 0.5123, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 POKER sa USD ay $356.03 ngayon.

POKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20256:50:35 PMbuy$0.2836$356.030.00040820.51230.0007967
0x000...41f6
0xf0...2359
01/21/20255:34:21 PMbuy$0.1381$354.160.00019980.51230.0003899
0x000...Ca92
0x03...0fe6
01/21/202511:12:27 AMbuy$0.2203$350.970.00032160.51230.0006277
0xCaf...2035
0xa7...f05b
01/21/20254:43:03 AMsell$0.2692$345.650.00039670.50920.000779
0x000...41f6
0x0f...7951
01/21/20252:07:54 AMsell$0.2398$345.840.00035320.50930.0006935
0x000...41f6
0x41...2c67
01/20/20256:05:36 PMsell$0.3463$346.330.00050930.50930.001
0xFFf...1B50
0xc7...e2cc
01/20/20258:08:09 AMbuy$0.3428$357.550.00049130.51240.0009588
0x000...78FC
0xb8...854d
01/20/20253:57:24 AMsell$0.008306$348.740.000012130.50930.00002381
0x333...718D
0x24...1119
01/20/202512:34:18 AMsell$0.4499$346.830.00066070.50930.001297
0x380...28dc
0xea...cd9b
01/19/202510:40:44 PMsell$0.3958$349.720.00057650.50930.001131
0x000...Ca92
0xb7...80d7
01/19/20254:17:20 PMbuy$0.2518$356.80.00036160.51240.0007058
0x888...21Fc
0x0b...354a
01/19/20259:35:50 AMsell$0.5245$350.210.00076290.50930.001497
0x97c...3b26
0x5b...a57b
01/18/202510:41:41 PMsell$0.148$358.760.00021020.50930.0004127
0x000...41f6
0xce...d350
01/18/202511:07:49 AMsell$0.1591$354.870.00022840.50940.0004485
0x000...ef95
0x56...7780
01/18/20256:33:07 AMsell$0.315$356.780.00044980.50940.0008829
0x000...41f6
0x6e...ee34
01/17/202510:39:43 PMbuy$0.1512$369.480.00020970.51240.0004093
0x000...Ca92
0x35...aaad
01/17/20252:33:55 AMbuy$0.2179$366.120.0003050.51240.0005952
0x333...7d46
0x80...dfc6
01/17/20251:31:07 AMbuy$0.1518$362.990.00021430.51240.0004182
0x000...1FAb
0x1f...a050
01/16/20256:15:43 PMbuy$0.2001$365.040.0002810.51240.0005483
0x111...961C
0x9f...7553
01/15/20255:11:12 PMbuy$0.1557$359.810.00022180.51240.0004328
0x000...f95e
0x8a...e65a