WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.007256
Presyo
0.057901 WBNB
TVL
$8,101.83
MKT CAP
$1.5M
5m
0%
1h
1.04%
4h
1.04%
24h
2.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
559,660.13
Pinagsama WBNB:
$4.41

PET/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.007256. Ang presyo ng PET ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.06. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,451,252.78. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,101.84. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,101.84.

Ang kabuuang transaksyon ng PET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $9.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000007901, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.007256 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20269:16:36 AMbuy$2.06$0.0072560.0022440.057901284.02
0xB5C...D0b3
0x7b...93fb
01/07/20268:36:06 AMsell$2.36$0.0071810.0025840.057854329.06
0x205...5ceA
0x93...1bec
01/07/20262:59:35 AMbuy$2.35$0.0072010.002580.057902326.56
0x887...d44C
0x19...18e9
01/06/20266:11:18 PMsell$2.27$0.0070590.0025350.057854322.84
0x40D...39A4
0x35...cf34
01/06/202612:02:50 AMsell$0.06316$0.0071450.000069470.0578598.83
0x671...7225
0x8b...dbd7
01/06/202612:02:49 AMbuy$5.12$0.0071790.0056420.057896714.49
0xE2b...8A96
0xd6...321b
01/05/202610:48:56 AMsell$1.92$0.0070560.0021410.057843273.01
0xE48...58F6
0xb2...c8ec
01/05/202610:17:50 AMsell$1.41$0.0070780.0015660.057849199.59
0x76e...699E
0xb7...8415
01/05/202610:16:51 AMsell$1.34$0.0070830.0014860.057855189.25
0xefA...D59D
0x3f...f5b5
01/05/202610:15:06 AMsell$1.91$0.0070850.0021220.057861270.03
0x1f7...54F5
0x30...6e08
01/05/20265:39:03 AMsell$1.74$0.0070090.0019550.057868248.51
0xe2b...89b1
0x61...1194
01/05/20265:32:57 AMbuy$1.61$0.0070510.0018080.057916228.4
0xF35...a8Cc
0x73...4b06
01/05/20261:50:05 AMbuy$2.87$0.0071640.0031690.057907400.79
0x6CC...4c74
0x0c...76d7
01/04/20264:08:08 PMbuy$1.69$0.0070210.0019120.057898242.09
0x35a...281a
0xd4...7c6e
01/04/20264:08:09 PMsell$0.06317$0.0069820.000071060.0578549.04
0x4D0...A69B
0xc0...b853
01/03/20266:11:41 AMbuy$2.05$0.0069290.0023360.057891296.03
0xB5C...7fA2
0x7b...cc2c
01/03/20264:21:02 AMbuy$2.48$0.0069290.0028260.057882358.62
0xB5C...1373
0x7e...8a25
01/02/20262:45:04 PMbuy$1.42$0.0068590.0016330.057874207.43
0xE13...65ac
0xe1...0b9a
01/02/20261:43:19 PMbuy$1.94$0.0068230.0022420.057867285
0xB5C...3f57
0x10...035d
01/02/20261:00:10 PMbuy$2.77$0.0068090.00320.057857407.32
0xB5C...91da
0xe7...d4bf