WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.009283
Presyo
0.00001071 WBNB
TVL
$8,899.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.48%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
152
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
478,191.29
Pinagsama WBNB:
$5.13

PET/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.009283. Ang presyo ng PET ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $152.30. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,861,129.24. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,899.76. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,899.76.

Ang kabuuang transaksyon ng PET/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $152.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001071, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.009283 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20255:03:07 AMsell$2.84$0.0092830.0032850.00001071306.54
0x7Ca...0Aeb
0x35...145d
09/07/20251:58:43 AMbuy$3.87$0.0092880.0044970.00001078417.19
0xa64...8B8B
0x6d...9571
09/07/202512:45:21 AMbuy$2.83$0.0092760.0032950.00001076306.11
0x917...33F5
0xda...7914
09/06/202511:01:08 PMsell$2.92$0.0091880.00340.0000107317.81
0x35a...281a
0xb8...8e7e
09/06/202510:15:49 PMsell$5.75$0.0092060.0067050.00001072625.39
0xB5C...a636
0x8d...4e9e
09/06/202510:15:39 PMsell$3.71$0.0092260.0043240.00001074402.51
0x737...CB57
0x2a...902e
09/06/202510:15:34 PMsell$3.45$0.0092410.0040180.00001076373.39
0x1a3...6297
0xaf...6ff9
09/06/20258:41:59 PMsell$3.99$0.0092580.0046540.00001078431.72
0xBF2...5950
0xac...9a88
09/06/20257:16:09 PMsell$3.76$0.0092860.0043740.00001079405.1
0x475...0a60
0x6c...797e
09/06/20252:39:10 PMsell$4.85$0.009320.0056450.00001083520.89
0x000...f95e
0x0a...97b3
09/06/20252:39:15 PMsell$3.48$0.0093030.0040530.00001081374.68
0x5DC...0920
0x67...e198
09/06/202512:10:11 PMsell$4.03$0.0093620.0046760.00001085430.63
0xB5C...7d31
0x11...8897
09/06/202511:41:40 AMsell$3.22$0.009350.0037530.00001087345.11
0x7Ca...0Aeb
0x79...6258
09/06/202511:17:39 AMsell$5.23$0.0093660.0060920.00001089559.08
0xB5C...e2ee
0x4d...7ba0
09/06/202510:47:39 AMsell$4.23$0.0093660.004940.00001092452.39
0xBF2...5950
0x7d...063e
09/06/202510:09:53 AMsell$3.3$0.0093810.0038480.00001093351.77
0x38d...dfb9
0xd0...bcc9
09/06/20259:55:51 AMbuy$3.76$0.0094370.0043880.000011398.8
0xe00...f5FA
0xc9...0a3e
09/06/20259:52:19 AMbuy$3.49$0.0094220.0040690.00001098370.41
0x557...4d48
0xd7...04a3
09/06/20259:35:09 AMbuy$4.15$0.0094140.0048450.00001096441.83
0xB5C...3a2B
0x7b...a854
09/06/20258:39:46 AMsell$3.54$0.0093550.0041250.0000109378.43
0xB5C...f5db
0x98...6f9a