WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01058
Presyo
0.00001328 WBNB
TVL
$9,109.98
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
429,098.94
Pinagsama WBNB:
$5.71

PET/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01058. Ang presyo ng PET ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.38. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,123,050.04. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $9,109.99. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $9,109.99.

Ang kabuuang transaksyon ng PET/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $19.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001328, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01058 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:12:55 PMsell$1.5$0.010580.0018850.00001328141.86
0x158...1a1F
0x65...15b6
08/11/202511:50:10 AMsell$6.45$0.010620.0080890.00001331607.67
0xbb5...5489
0x93...2c2a
08/11/202511:25:39 AMsell$3.94$0.01070.004910.00001334368.08
0x387...0bB1
0x49...f7e1
08/11/20257:32:15 AMsell$4.73$0.010940.0057790.00001336432.39
0xBF2...5950
0x23...0683
08/10/202512:49:04 PMsell$2.75$0.010720.0034340.00001338256.54
0xaEf...A0E3
0x22...14a6
08/10/202511:56:08 AMsell$1.3$0.010710.0016290.0000134121.56
0x129...5eD6
0x2b...635e
08/10/20257:44:17 AMsell$4.98$0.010730.0062280.00001341464.14
0x4fC...6Cc8
0x99...7333
08/10/20251:22:01 AMbuy$1.56$0.010850.0019430.0000135143.85
0xB5C...a6cC
0x25...f85e
08/09/202510:52:16 PMbuy$2.3$0.01080.0028790.00001349213.32
0xe2b...89b1
0x38...a16d
08/09/20257:32:41 PMbuy$1.25$0.010880.0015570.00001348115.48
0xB5C...eff6
0x91...3dc8
08/09/20256:43:28 PMbuy$1.24$0.010830.0015440.00001348114.57
0xB5C...f5db
0x7e...0a3e
08/09/20254:55:51 PMbuy$2.32$0.010790.0029030.00001347215.56
0xd4f...d1C3
0xaf...2552
08/09/20253:21:22 PMbuy$3.42$0.010870.0042340.00001345314.75
0x40D...39A4
0xc5...d220
08/09/20251:49:16 PMbuy$0.8719$0.010890.0010760.0000134480.05
0xB09...e685
0x86...7dd9
08/09/20257:54:02 AMbuy$3.48$0.010820.0043270.00001342322.23
0x82e...BD77
0xe7...5a4f
08/08/20256:54:26 PMsell$0.4026$0.010580.00050720.0000133338.02
0x107...B4c6
0x24...692b
08/08/20256:21:30 PMbuy$3.05$0.010650.0038490.00001341287.04
0xB5C...f5db
0x39...1a37
08/08/20256:06:12 PMbuy$3.43$0.010620.0043290.00001339323.27
0x4ae...11f7
0x20...f50e
08/08/202512:35:23 PMsell$0.5313$0.010460.00067540.000013350.77
0x12e...74aC
0xd6...70d0
08/07/202510:54:35 PMbuy$2.78$0.010470.0035580.00001337266
0xB5C...a6cC
0x90...1a2a