WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.007088
Presyo
0.058199 WBNB
TVL
$7,830.39
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.34%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
31
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
550,896.5
Pinagsama WBNB:
$4.52

PET/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.007088. Ang presyo ng PET ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $31.20. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,417,758.07. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $7,830.39. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $7,830.39.

Ang kabuuang transaksyon ng PET/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $31.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000008199, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.007088 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20252:37:59 AMsell$1.74$0.0070880.0020130.058199245.5
0xe24...321b
0xa4...a5c7
11/26/20252:00:12 AMsell$1.98$0.0070850.0023010.058207280.38
0x7aA...52b1
0x64...b03b
11/25/20255:21:25 PMsell$1.91$0.0070060.0022440.058215273.15
0x7aA...52b1
0xd1...0209
11/25/20253:23:28 PMsell$2.2$0.0069050.0026210.058224318.74
0xB5C...d83D
0xa7...493e
11/25/20253:08:51 PMsell$2.67$0.0069280.003180.058235386.17
0xB5C...AfD6
0xa6...15a7
11/25/20252:57:26 PMbuy$0.0622$0.0069390.000074310.058298.96
0x4F4...4175
0x8d...e8ee
11/25/20252:57:25 PMsell$2.71$0.0069020.0032380.058246392.68
0xB5C...7fA2
0x50...6c9e
11/25/20252:25:25 PMsell$2.01$0.0070170.0023710.058256287.25
0xB54...b08E
0x24...d035
11/25/20251:57:04 PMsell$1.95$0.0070250.0023030.058265278.64
0xB5C...6c6f
0xa3...1ff9
11/25/20251:23:01 PMsell$2.37$0.0070750.0027770.058274335.68
0xB5C...3a2B
0x78...176e
11/25/20251:20:57 PMsell$1.58$0.0070820.0018550.058283224.04
0x0F0...D349
0x9e...922b
11/25/20257:48:25 AMbuy$1.9$0.0071450.0022230.058332266.9
0x396...E220
0xb2...6dfe
11/25/20257:08:02 AMbuy$0.808$0.007140.00094220.058326113.16
0xe00...f5FA
0xe5...af00
11/25/20255:13:43 AMbuy$2.07$0.0071910.0024020.05832288.71
0x27e...9E83
0x2f...8044
11/25/20255:05:32 AMbuy$2.71$0.0071460.0031580.05831380.04
0x25a...FF5E
0x03...6d5f
11/25/20252:52:03 AMsell$2.47$0.0071120.0028680.058259347.27
0xB5C...7fA2
0x6a...c3b0
11/25/20252:31:16 AMsell$2.01$0.0070840.0023470.058269283.89
0x8aa...9818
0x38...3823
11/25/20252:20:11 AMsell$2.52$0.0071410.0029280.058279353.67
0x000...41f6
0xc1...a1f5
11/25/20252:08:42 AMsell$2.76$0.0071150.0032260.05829389.17
0xB5C...3878
0x89...dfc1
11/25/20251:08:50 AMbuy$2.41$0.0072170.0027890.058341334.43
0xB5C...e2ee
0x18...d8e1