WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01991
Presyo
0.00003019 WBNB
TVL
$12,049.1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
301,818.39
Pinagsama WBNB:
$9.13

PET/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01991. Ang presyo ng PET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $3,992,170.66. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $12,049.11. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $12,049.11.

Ang kabuuang transaksyon ng PET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00003019, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01991 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202411:35:06 PMsell$3.97$0.019910.0060240.00003019199.54
0x32E...f648
0x1e...3a41
12/21/202410:36:15 PMsell$4.27$0.019930.0064860.00003023214.53
0x32E...f648
0x61...2d94
12/21/20247:35:33 PMsell$5.39$0.019810.0082440.00003028272.25
0x000...5637
0x2e...7349
12/21/20246:54:57 PMsell$4.16$0.019990.0063220.00003032208.47
0x111...961C
0x6f...1e6a
12/21/20245:46:48 PMsell$2.65$0.020070.0040110.00003036132.11
0x000...1FAb
0x7a...6b0f
12/21/20245:32:51 PMsell$2.97$0.020110.0044910.00003039147.79
0x32E...f648
0x0a...c922
12/21/20245:12:57 PMsell$6.28$0.020080.0095220.00003043312.83
0x5A2...B361
0x6a...33c3
12/21/20244:57:15 PMsell$3.44$0.020150.0052160.00003048171.11
0xFFf...1B50
0x08...03db
12/21/20244:03:12 PMsell$2.42$0.020330.0036370.00003051119.2
0x020...3482
0xfa...d37c
12/21/20242:50:00 PMsell$4.47$0.020290.0067370.00003055220.52
0x000...41f6
0x2c...beec
12/21/20241:24:54 PMsell$7.08$0.020250.01070.0000306349.79
0x2db...F739
0x06...93bb
12/21/20241:12:45 PMsell$6.28$0.02050.0093980.00003067306.38
0x820...2ED8
0x98...a601
12/21/202412:55:51 PMsell$5.84$0.020510.0087510.00003073284.71
0x5A2...B361
0xfb...9191
12/21/20247:57:33 AMbuy$2.27$0.021330.0033050.00003094106.82
0x000...5637
0x45...ac43
12/21/20247:38:33 AMbuy$4.61$0.021290.0066960.0000309216.65
0x32E...f648
0xb7...5081
12/21/20247:02:36 AMbuy$2.64$0.021240.0038410.00003087124.44
0x000...5637
0x60...7902
12/21/20246:41:36 AMbuy$5.15$0.021220.0074860.00003083242.81
0xEee...396f
0x4e...b806
12/21/20246:08:21 AMbuy$6.49$0.021230.0094070.00003077305.65
0x32E...f648
0x83...4c81
12/21/20245:59:33 AMbuy$9.14$0.021160.013260.0000307432.01
0x111...961C
0x5a...61d6
12/21/20244:43:47 AMsell$1.74$0.020810.0025590.0000304883.95
0x000...1FAb
0x4c...ec70