WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01071
Presyo
0.00001656 WBNB
TVL
$8,565.47
MKT CAP
$2.1M
5m
0%
1h
0.12%
4h
0.33%
24h
1.45%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
400,933.14
Pinagsama WBNB:
$6.62

PET/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01071. Ang presyo ng PET ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.51. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,136,384.98. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,565.48. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,565.48.

Ang kabuuang transaksyon ng PET/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $17.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001656, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01071 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:23:55 PMbuy$0.9769$0.010710.001510.0000165691.2
0x000...ecC7
0x68...ffee
06/28/20257:17:53 PMbuy$0.9316$0.01070.001440.0000165587.01
0x000...ef95
0x4a...00a4
06/28/20257:12:25 PMbuy$2.19$0.010690.0033910.00001654204.94
0x000...5856
0x44...0f08
06/28/20254:54:19 PMsell$0.082845$0.010630.01143990.000016430.062676
0x38a...a96a
0xc0...c015
06/28/20254:37:01 PMbuy$1.03$0.010690.0016040.0000165397.02
0x333...7d46
0xfa...3c06
06/28/20254:02:34 PMbuy$1.76$0.010690.002730.00001652165.22
0xFFF...4E7C
0x06...3b19
06/28/20253:59:23 PMbuy$1.86$0.010680.0028860.0000165174.83
0x000...5637
0xd6...73e4
06/28/20253:49:50 PMbuy$0.8717$0.010680.0013460.0000164981.61
0x666...D3d8
0x2d...cd42
06/28/20253:45:44 PMbuy$1.06$0.010670.0016490.00001649100.03
0x000...2319
0x34...113b
06/28/20252:22:38 PMbuy$0.9072$0.010660.0014010.0000164885.03
0x000...78FC
0x7f...f943
06/28/202511:41:37 AMbuy$2.32$0.010650.003590.00001645218.23
0x000...1558
0x5d...236c
06/28/20259:27:44 AMsell$1.48$0.010550.0022970.00001635140.49
0x000...A309
0xd4...26d8
06/28/20259:27:35 AMsell$2.08$0.010560.0032280.00001636197.25
0x5A2...B361
0x1b...cf0a
06/27/20256:39:32 PMsell$1.79$0.010560.0027870.00001637170.19
0x000...ef95
0x3f...a6a6
06/27/20256:30:59 PMsell$1.04$0.010570.0016120.0000163998.37
0x000...f95e
0x0e...08f5
06/27/20256:28:49 PMsell$0.8391$0.010570.00130.0000163979.32
0xcCC...e4Ed
0xcd...d25d
06/27/20254:35:13 PMbuy$3.2$0.010670.0049520.00001648300.36
0x000...5856
0x9a...e114
06/27/20258:50:40 AMbuy$0.052708$0.010630.0841980.000016470.0002548
0xd9d...33D1
0xeb...3078
06/27/20255:16:28 AMbuy$1.27$0.010620.0019710.00001647119.7
0x000...ecC7
0x14...757a
06/27/202512:51:52 AMbuy$0.00005299$0.010580.0782450.000016460.005007
0x38a...a96a
0xba...fb05