WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.00386
Presyo
0.056648 WBNB
TVL
$4,713.16
MKT CAP
$772.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
608,850.29
Pinagsama WBNB:
$4.05

PET/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.00386. Ang presyo ng PET ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.56. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $772,093.22. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $4,713.17. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $4,713.17.

Ang kabuuang transaksyon ng PET/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000006648, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.00386 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202611:01:22 PMsell$0.9317$0.003860.0016040.056648241.35
0xB5C...2F6d
0x73...a799
06/19/202610:55:53 PMbuy$1.94$0.0038830.0033470.056685500.65
0x7dd...5265
0xae...dfd1
06/19/20264:38:55 PMsell$0.2796$0.0038530.00048190.0566472.57
0xB5C...f5db
0x11...a64f
06/19/20262:59:08 PMbuy$1.96$0.0038550.0034060.056675510.29
0xA74...e69A
0x8c...65e6
06/19/20262:47:48 PMbuy$0.6557$0.0038570.0011330.056668169.98
0xA74...e69A
0xbe...9912
06/19/20264:18:09 AMbuy$0.7833$0.0038570.0013530.056664203.05
0xB5C...3a2B
0xa8...6936
06/17/20261:04:25 AMsell$0.5424$0.0040090.0008960.056623135.28
0xB5C...145b
0xa8...b73b
06/16/202612:57:15 PMsell$0.5791$0.0040710.00094250.056626142.22
0xB5C...1520
0x1f...7a13
06/16/20269:05:26 AMsell$1.13$0.0041040.0018290.056631275.86
0x462...E40A
0x9b...1014
06/15/20265:33:14 PMbuy$0.8049$0.0041650.0012890.056672193.27
0x97c...3b26
0xf6...a476
06/15/20261:12:42 PMsell$0.9805$0.0041650.0015610.056632235.37
0x8D3...374d
0x85...8160
06/14/202612:54:20 PMsell$0.004236$0.0040480.0569420.0566341.04
0x280...A51f
0xa5...b749
06/14/202612:54:20 PMbuy$0.05963$0.0040720.000097720.05667514.64
0xB5C...A42a
0x3e...8a31
06/14/202612:53:21 PMsell$0.5739$0.0040490.00094050.056636141.73
0x69c...873b
0xdd...2b11
06/14/202612:53:21 PMsell$0.6958$0.0040510.001140.056639171.72
0xA74...e69A
0xfc...a1df
06/12/202611:08:25 AMbuy$1.3$0.004050.0021510.056678322.21
0x748...2a50
0x09...c7d4
06/12/20265:06:41 AMsell$0.728$0.0040030.0012070.056636181.87
0x0c7...ba00
0x4d...06b2
06/09/20265:21:09 AMsell$0.7655$0.0040020.0012690.05664191.23
0xFff...57ca
0x95...ef71
06/07/202610:33:04 PMsell$0.8433$0.0040080.0013980.056645210.4
0x454...bD73
0xd5...d368
06/07/20267:24:43 AMsell$0.7855$0.0039170.0013330.056649200.52
0xB5C...2F6d
0x1f...7bc7