WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01859
Presyo
0.00003054 WBNB
TVL
$11,147.12
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.39%
24h
-24.55%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
899
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
300,346.56
Pinagsama WBNB:
$9.15

PET/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01859. Ang presyo ng PET ay pababa -24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $898.83. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $3,711,420.50. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $11,147.12. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $11,147.12.

Ang kabuuang transaksyon ng PET/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $898.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00003054, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01859 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:32:33 AMbuy$4.57$0.018590.0075090.00003054245.86
0x32E...f648
0x4a...9042
11/21/20245:03:15 AMbuy$3.37$0.018540.0055530.0000305182.07
0x32E...f648
0x2a...aa95
11/21/20244:58:21 AMbuy$1.69$0.018520.0027940.0000304791.69
0xB54...b08E
0xaa...d721
11/21/202412:13:29 AMbuy$0.2643$0.018460.00043610.0000304614.31
0x037...0760
0x09...9a7d
11/21/202412:02:56 AMsell$0.7542$0.018350.0012440.0000302841.09
0xE2D...0a03
0xa1...df05
11/21/202412:02:53 AMsell$27.82$0.018440.045890.000030421,508.57
0xe06...bdD5
0xa5...4009
11/21/202412:02:53 AMbuy$1.21$0.018460.0020030.0000304665.77
0x000...D4Ad
0x51...6247
11/21/202412:02:53 AMbuy$0.1353$0.018460.00022330.000030467.32
0x018...5c6e
0xc5...29ec
11/21/202412:02:53 AMbuy$3.79$0.018630.0062570.00003074203.56
0xe06...bdD5
0xa5...4009
11/21/202412:02:50 AMsell$813.69$0.018411.340.0000303738,335.1
0x621...873e
0x0b...f8d2
11/20/20249:41:44 PMsell$4.97$0.024450.008170.00004016203.4
0x32E...f648
0x2e...1aac
11/20/20249:37:44 PMsell$1.24$0.024480.002040.000040250.74
0x32E...f648
0xe9...6ff2
11/20/20246:03:38 PMsell$9.59$0.024430.015810.00004027392.64
0x5A2...B361
0x36...3100
11/20/20245:56:35 PMsell$7.48$0.024520.012320.00004038305.18
0x97c...3b26
0x3d...8408
11/20/20242:27:47 PMbuy$3.94$0.025070.0063920.00004065157.26
0x32E...f648
0x8b...785a
11/20/20241:51:53 PMbuy$3.64$0.025020.0059120.0000406145.61
0x000...4309
0xf7...ed12
11/20/20249:20:19 AMbuy$5.18$0.024850.0084640.00004054208.76
0x97c...3b26
0x1b...6996
11/20/20248:02:49 AMsell$0.2558$0.024640.0004180.0000402710.38
0x000...41f6
0xd5...5af2
11/20/20248:02:46 AMbuy$5.17$0.024770.0084530.00004048208.79
0x000...41f6
0x90...6641
11/20/20246:03:19 AMbuy$2.01$0.024710.0033030.0000404381.69
0xc76...c964
0x68...0786