WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.008072
Presyo
0.058368 WBNB
TVL
$8,824.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.16%
24h
3.48%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
201
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
545,239.33
Pinagsama WBNB:
$4.57

PET/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.008072. Ang presyo ng PET ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $201.10. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,614,550.94. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,824.52. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,824.52.

Ang kabuuang transaksyon ng PET/WBNB ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $201.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000008368, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.008072 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20255:25:08 PMsell$2.56$0.0080720.0026540.058368317.15
0xE8D...80fb
0xad...e91c
11/05/20254:47:45 PMsell$2.24$0.0080720.0023240.058378277.51
0x2e7...e267
0xac...fe5b
11/05/20254:10:22 PMsell$2.19$0.0080650.0022840.058386272.34
0xB5C...548b
0x43...88c9
11/05/20253:04:32 PMbuy$2.24$0.0080350.0023560.058436279.26
0x000...B117
0xff...4ef9
11/05/20252:56:36 PMsell$2.16$0.0080110.0022630.058386269.96
0x000...41f6
0x56...c91e
11/05/20252:03:10 PMsell$2.27$0.0080320.0023790.058394283.41
0xB5C...49f0
0x71...7050
11/05/20251:57:30 PMsell$4.4$0.0080850.0045770.058407544.43
0xdae...8453
0x4e...5dfe
11/05/20251:16:06 PMsell$2.36$0.0080050.0024910.05842295.85
0xe00...f5FA
0x5f...abfa
11/05/202512:46:09 PMsell$2.3$0.0080380.0024170.058429286.74
0xB5C...2801
0x50...5e2d
11/05/202512:44:10 PMsell$2.82$0.0080460.0029640.058439351.25
0xFff...57ca
0x6e...4585
11/05/202512:36:09 PMsell$2.4$0.008050.0025280.058449299.22
0xB5C...A78f
0x66...6647
11/05/202512:19:23 PMsell$2.62$0.008010.0027750.058459328.1
0x7aA...52b1
0x48...d934
11/05/202512:04:29 PMsell$2.43$0.0080150.0025760.058469304.17
0xB5C...b7f9
0x98...4711
11/05/202511:56:19 AMsell$3.88$0.0080260.0041010.058481483.55
0xB5C...71eb
0x46...8dbc
11/05/202511:53:01 AMsell$3.21$0.0080390.0033920.058495399.38
0xdae...8453
0x7d...4ee3
11/05/202511:42:57 AMsell$3.52$0.0080020.0037450.058508440.22
0x396...E220
0x13...df67
11/05/202511:20:15 AMsell$3.08$0.0080040.0032870.058521385.8
0xB5C...4ec8
0x9b...60f7
11/05/202511:03:57 AMbuy$10.07$0.0080190.010750.0585581,256.75
0x9B0...Ea98
0x2f...ea2f
11/05/202511:00:45 AMbuy$2.19$0.0079980.0023370.058534273.91
0xB5C...7fA2
0x12...01d1
11/05/202510:57:38 AMbuy$2.7$0.0079890.0028810.058525337.95
0xB5C...b7f9
0x28...0c84