WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.007129
Presyo
0.057607 WBNB
TVL
$8,131.79
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
568,894.95
Pinagsama WBNB:
$4.33

PET/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.007129. Ang presyo ng PET ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.86. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,425,846.12. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,131.80. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,131.80.

Ang kabuuang transaksyon ng PET/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000007607, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.007129 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20264:28:12 PMsell$2.08$0.0071290.0022220.057607292.09
0x82e...BD77
0x95...8c24
01/27/20267:46:19 AMsell$1.19$0.0071340.0012710.057613167
0xB5C...9AdF
0x77...afdf
01/27/20267:03:06 AMsell$2.17$0.007140.0023230.057619304.93
0x457...5f28
0x8e...653b
01/27/20267:01:16 AMsell$1.95$0.0071480.0020910.057627274.15
0x276...7b03
0xca...6f8e
01/27/20266:45:04 AMsell$1.95$0.0071550.0020840.057634273.05
0xB5C...49f0
0x2e...5f01
01/27/20263:39:38 AMsell$1.49$0.0071610.001590.057641208.14
0xB5C...A42a
0x23...c167
01/26/20269:41:30 AMsell$1.84$0.0071660.0019660.057647257.13
0x647...076e
0xc1...925b
01/26/20261:39:02 AMsell$2.17$0.0071740.0023190.057655303.02
0xB5C...7fA2
0x6b...ad2d
01/25/202611:23:02 PMsell$2.35$0.0071820.0025160.057663328.36
0xB5C...3f57
0x80...2655
01/25/20267:19:27 PMbuy$1.99$0.0072250.0021290.05771276.14
0x383...1fae
0xab...2843
01/25/20266:15:43 AMbuy$1.37$0.0072190.0014670.057704190.43
0xB5C...90b9
0x6b...3779
01/24/20267:42:47 AMsell$1.41$0.0071760.0015110.057658197.33
0xB5C...9798
0x46...9be3
01/23/20269:08:12 PMbuy$0.686$0.0072210.00073210.05770595
0xB5C...A42a
0x91...b1af
01/23/202612:20:10 PMsell$4.1$0.0071840.0043750.057666570.78
0x615...2028
0xa5...123e
01/22/20263:40:48 PMbuy$0.001327$0.0072340.0514160.0577190.1835
0x346...6cdf
0x6a...8989
01/22/20263:40:05 PMsell$1.84$0.0071940.0019650.057677256.06
0x080...9f33
0x8e...bd2a
01/22/202611:43:58 AMbuy$2.02$0.0072370.0021620.057723280.05
0xB5C...d83D
0x6b...d1b6
01/22/202610:05:47 AMbuy$1.87$0.007230.0019950.057715258.66
0x5B6...cDE7
0xa6...ecf2
01/22/20265:23:48 AMsell$1.64$0.0071870.0017520.057669228.48
0xB5C...49f0
0x3e...7f31
01/21/202610:49:32 AMsell$1.32$0.0071920.0014160.057674184.58
0xe24...321b
0x2a...fa4b