WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.012
Presyo
0.0000184 WBNB
TVL
$9,128.91
MKT CAP
$2.4M
5m
0%
1h
-0.46%
4h
-0.38%
24h
-1.91%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
111
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
379,041.61
Pinagsama WBNB:
$6.99

PET/WBNB price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.012. Ang presyo ng PET ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $111.39. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,408,419.92. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $9,128.91. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $9,128.91.

Ang kabuuang transaksyon ng PET/WBNB ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $111.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.0000184, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.012 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202512:40:07 AMsell$0.081497$0.0120.01122950.00001840.061246
0x38a...a96a
0xf6...bcbf
05/16/202512:39:46 AMbuy$1.24$0.012070.0019050.00001851102.92
0x000...2ED2
0x47...8a3f
05/16/202512:34:23 AMbuy$1.28$0.012060.0019630.0000185106.1
0x000...c9B6
0x88...5c6c
05/16/202512:31:44 AMbuy$0.7113$0.012060.0010910.0000184958.98
0x000...148E
0x11...e218
05/16/202512:31:11 AMbuy$1.57$0.012050.0024110.00001848130.44
0x000...b343
0x0e...8d78
05/15/202511:22:25 PMsell$1.63$0.01190.0025310.00001837137.76
0x000...5856
0x06...d4db
05/15/202510:07:16 PMbuy$2.03$0.012050.0031190.00001848168.74
0x000...85d1
0xa2...e3c7
05/15/20258:30:41 PMbuy$0.02214$0.012040.000033980.000018471.83
0x38a...a96a
0x52...11df
05/15/20258:30:35 PMbuy$0.05433$0.012040.000083370.000018474.51
0x000...7e90
0x3d...d6a9
05/15/20258:18:14 PMsell$3.87$0.011970.0059510.00001838323.73
0x7Ca...0Aeb
0xbd...6182
05/15/20258:16:25 PMsell$0.7684$0.011990.0011780.000018464.06
0x000...eEba
0x2b...38fd
05/15/20257:50:20 PMsell$3.53$0.011990.0054290.00001841294.77
0x000...56d1
0x75...b7da
05/15/20257:50:11 PMsell$4.11$0.012010.0063240.00001845342.77
0x123...307D
0x59...173f
05/15/20256:49:29 PMsell$5.19$0.012040.0079680.00001848431.03
0x820...2ED8
0xea...18a5
05/15/20255:46:19 PMbuy$2.16$0.012260.003290.00001861176.79
0x000...5856
0xbd...89b7
05/15/20255:24:13 PMbuy$1.95$0.012240.0029730.00001859159.9
0x32E...f648
0x47...cd07
05/15/20254:11:10 PMbuy$2.22$0.012150.0033930.00001857182.67
0x000...2ED2
0x84...6240
05/15/20253:43:13 PMsell$0.071441$0.0120.01022120.000018420.051201
0x38a...a96a
0xf2...1c56
05/15/20253:43:07 PMbuy$0.9117$0.012070.0013990.0000185375.51
0x000...56d1
0x45...1ebc
05/15/20252:14:16 PMbuy$0.0006248$0.012030.0696090.000018510.05191
0xd9d...33D1
0x05...f8fc