WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.004791
Presyo
0.056641 WBNB
TVL
$5,852.83
MKT CAP
$958.3K
5m
0%
1h
0%
4h
2.26%
24h
8.99%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
609,128.3
Pinagsama WBNB:
$4.05

PET/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.004791. Ang presyo ng PET ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.02. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $958,316.10. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $5,852.84. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $5,852.84.

Ang kabuuang transaksyon ng PET/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000006641, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.004791 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:22:15 PMsell$1.04$0.0047910.0014510.056641218.53
0x7Ca...0Aeb
0xe3...d19f
05/30/20264:34:38 PMsell$0.2769$0.0046850.00039270.05664459.1
0x9Bc...dadF
0x6e...7d7c
05/30/20262:55:01 PMsell$0.8447$0.0045560.0012320.056647185.39
0x809...89Bc
0x4c...04b6
05/30/202611:23:42 AMsell$0.483$0.0044610.00071990.05665108.25
0xB5C...1520
0x73...63f6
05/30/202610:07:43 AMsell$0.4824$0.0044880.00071510.056652107.49
0x7Ca...0Aeb
0xae...0e7c
05/30/20264:32:38 AMsell$0.0001986$0.0043720.0630220.0566540.04542
0x994...9005
0x1b...fa6f
05/30/20263:18:28 AMsell$0.889$0.0043960.0013460.056656202.21
0xB5C...548b
0xad...7eeb
05/29/202610:32:50 AMsell$0.8399$0.0042630.0013120.05666197.01
0x000...3B08
0xb6...c2c3
05/29/20264:58:39 AMbuy$1.09$0.0042640.0017250.0567257.57
0xB5C...4ec8
0xd6...e2fa
05/29/20264:52:19 AMbuy$1.15$0.0042570.0018210.056694272.14
0xB5C...9AdF
0x7a...abb4
05/28/20262:12:05 PMbuy$0.8699$0.0042150.001380.056688206.36
0x396...E220
0x5a...f7de
05/28/202612:42:31 PMbuy$0.9088$0.0042230.0014380.056684215.18
0xcBf...F223
0x85...67bd
05/27/20266:53:34 PMsell$0.2761$0.004340.00042260.05664263.62
0x49F...dEAd
0x77...a546
05/26/20262:21:19 PMsell$0.9726$0.0046220.0014590.056938210.41
0x000...257F
0x49...d626
05/26/20265:36:19 AMsell$0.624$0.0045780.00094620.056942136.3
0xB5C...0cc1
0xd9...23b6
05/26/20263:11:24 AMsell$0.4764$0.0045720.00072360.056944104.19
0xB5C...90b9
0xf2...a17e
05/25/20269:30:59 AMsell$0.4704$0.0045980.00071070.056947102.3
0x326...D7D1
0x53...5551
05/25/20269:30:59 AMsell$0.3198$0.0045990.00048320.05694969.53
0xB5C...2F6d
0x96...bb54
05/25/20266:50:51 AMsell$1.02$0.0045990.0015430.056952222
0x55c...8A5C
0x5b...ec9c
05/25/20266:16:40 AMsell$0.4287$0.0045910.00064950.05695693.37
0xB5C...145b
0xe5...636c