WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.02359
Presyo
0.00004317 WBNB
TVL
$11,973.55
MKT CAP
$4.7M
5m
0%
1h
0.23%
4h
0.85%
24h
1.75%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
254,239.55
Pinagsama WBNB:
$10.95

PET/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.02359. Ang presyo ng PET ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $51.40. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $4,709,555.26. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $11,973.55. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $11,973.55.

Ang kabuuang transaksyon ng PET/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $51.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00004317, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.02359 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20243:50:23 AMbuy$6.33$0.023590.011580.00004317268.3
0x8D3...374d
0xd9...879f
10/04/20243:05:11 AMbuy$3.26$0.023540.0059770.0000431138.65
0x000...Ca92
0x33...0891
10/04/20242:48:08 AMbuy$3.87$0.023550.0070820.00004305164.47
0x000...1FAb
0xf1...d398
10/04/20241:34:29 AMbuy$7.27$0.023530.013280.00004297309.11
0x97c...3b26
0xb3...e10c
10/04/20241:22:17 AMbuy$3.95$0.023390.0072480.00004289168.97
0x32E...f648
0x18...603b
10/03/20246:58:41 PMsell$3.76$0.023230.0069070.00004263161.99
0x000...Ca92
0x6b...e81f
10/03/20244:01:41 PMsell$1.37$0.023070.0025450.0000426759.63
0x000...3140
0x36...74a1
10/03/202411:02:57 AMbuy$5.61$0.02330.010330.0000429240.93
0x97c...3b26
0xfc...0e9b
10/03/20249:06:45 AMsell$8.03$0.022960.014920.00004266349.82
0x387...0bB1
0xe1...5613
10/03/20248:25:00 AMsell$7.9$0.023180.014590.00004277341.09
0x383...1fae
0x9c...7a74
10/03/20243:23:22 AMbuy$6.15$0.023590.011230.00004305260.99
0x820...2ED8
0x77...3954
10/03/20242:51:28 AMbuy$2.34$0.023560.0042870.0000429899.73
0x000...1FAb
0x7b...5a2c
10/02/20247:08:31 PMsell$11.11$0.023040.020640.00004279482.34
0x387...0bB1
0x24...972a
10/02/20246:17:25 PMsell$16.48$0.023270.030450.00004299708.28
0x01E...0781
0x31...9c4b
10/02/20247:48:16 AMbuy$4.62$0.024180.0082810.00004334191.05
0x000...1B9F
0x5c...0c57
10/02/20247:28:04 AMbuy$2.81$0.024060.0050690.00004329117.1
0x000...Ca92
0x70...8420
10/02/20247:29:04 AMsell$0.09893$0.023930.00017790.000043054.13
0x000...4250
0x6d...6b1b
10/01/20245:49:04 PMbuy$0.382$0.023810.00069390.0000432616.03
0x387...0bB1
0xb4...04d8
10/01/20245:20:37 PMsell$21.09$0.02340.038890.00004316901.24
0xA7D...9878
0xc1...6559
10/01/20244:16:01 PMbuy$1.07$0.024420.0019190.0000435644.05
0x5B6...cDE7
0x67...ac30