WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.006881
Presyo
0.057931 WBNB
TVL
$7,701.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.54%
24h
0.33%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
558,164.88
Pinagsama WBNB:
$4.43

PET/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.006881. Ang presyo ng PET ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.93. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,376,384.44. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $7,701.29. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $7,701.29.

Ang kabuuang transaksyon ng PET/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $14.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000007931, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.006881 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20252:22:07 PMsell$2.15$0.0068810.0024850.057931313.36
0xe3B...E78A
0x75...9e04
12/16/20251:17:12 PMsell$1.81$0.0068690.0021020.057939264.76
0x000...257F
0x04...67e0
12/16/202510:34:08 AMsell$2$0.0068440.0023320.057947293.42
0x69c...873b
0x21...324c
12/16/202510:18:31 AMsell$2.22$0.0068130.0025980.057956326.63
0xB5C...145b
0xb7...7f20
12/16/20259:33:31 AMsell$1.53$0.0068280.0017950.057964225.48
0x73e...875A
0x79...7029
12/15/20256:52:08 PMsell$2.32$0.0067620.0027380.057972343.43
0xe24...321b
0x45...60f7
12/15/20255:31:48 PMsell$0.9289$0.0067820.0010920.057979136.95
0x583...F408
0xa1...0c29
12/15/20254:13:55 PMsell$1.92$0.0068580.0022430.057985280.97
0xe3B...E78A
0xed...d86a
12/15/202511:11:46 AMbuy$4.33$0.0071340.0048730.058028606.94
0xB5C...AfD6
0xda...a1a7
12/15/202511:08:43 AMbuy$2.17$0.0071580.002430.058015303.22
0xB5C...eff6
0xdd...9b33
12/15/202510:55:14 AMbuy$3.65$0.0071480.0040970.058004511.96
0xBaD...1Ba3
0xcb...0273
12/15/202510:47:46 AMbuy$2.17$0.0071370.0024350.057992304.68
0x0c7...ba00
0x79...e260
12/15/202510:41:38 AMbuy$2.14$0.0071290.0024050.057983301.28
0xe3B...E78A
0xec...61b9
12/15/20253:29:38 AMsell$2.01$0.0070410.0022720.057935286.34
0x0c7...ba00
0x84...5a89
12/15/20253:21:11 AMsell$2.54$0.0070490.0028690.057944361.17
0xcb3...7b1D
0x61...f548
12/15/20253:16:36 AMsell$1.92$0.0070570.0021660.057953272.41
0x0c7...ba00
0xd6...9947
12/15/202512:39:55 AMbuy$2$0.0070580.0022770.058001284.67
0x6CC...4c74
0xd8...3d1c
12/14/20257:44:15 PMbuy$1.86$0.0070420.0021220.057993265.5
0xB5C...9AdF
0x1c...e534
12/14/202511:03:32 AMbuy$2.28$0.0071050.0025710.057985322.03
0x40D...39A4
0xee...7be0
12/14/20255:34:49 AMsell$2.23$0.0071160.0024910.057937313.94
0x568...1aF9
0x59...790e