WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.003988
Presyo
0.055599 WBNB
TVL
$5,303.93
MKT CAP
$797.6K
5m
0%
1h
0%
4h
-0.36%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
663,310.84
Pinagsama WBNB:
$3.72

PET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.003988. Ang presyo ng PET ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.50. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $797,619.23. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $5,303.93. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $5,303.93.

Ang kabuuang transaksyon ng PET/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000005599, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.003988 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:40:52 PMsell$1.33$0.0039880.0018780.055599335.42
0xe36...9247
0x69...27c1
10/18/20263:16:20 PMsell$0.912$0.0040020.0012760.055603227.85
0x383...1fae
0x67...f5f5
10/18/20263:16:20 PMsell$0.9149$0.0040050.001280.055607228.43
0x7d7...a7c7
0x29...233d
10/17/20266:40:28 PMsell$0.6477$0.0040150.00090510.05561161.31
0x6e0...6f33
0xf2...f263
10/17/20264:00:05 PMsell$0.6865$0.0040140.000960.055613171.02
0x44c...005A
0xb4...6005
10/16/20265:04:19 PMsell$0.8813$0.0040640.0012190.055623216.85
0xbBd...edea
0x5c...7255
10/16/20264:56:36 PMsell$0.976$0.0040690.0013490.055627239.83
0xb70...DF3C
0xa5...433b
10/16/20262:40:00 PMsell$2.08$0.0041130.0028590.055633507.54
0x302...07F2
0xff...45c8
10/15/20264:04:30 PMsell$3.3$0.0041390.0045090.055644798.96
0xd54...D7bE
0x98...ef25
10/14/20266:07:20 PMsell$0.6801$0.0041210.00093270.055652165
0xE79...1a26
0x50...bef2
10/14/20261:58:31 PMsell$1.02$0.004170.0013960.05566246.61
0x737...CB57
0x84...f835
10/14/20261:53:25 PMsell$1.8$0.0041880.0024460.055666431.77
0x05A...fA7d
0xf2...a76f
10/14/20261:44:53 PMsell$1.04$0.00420.0014050.055672247.74
0xb70...DF3C
0xbf...2686
10/14/202611:53:05 AMbuy$1.87$0.0042360.0025230.055705442.34
0x4a2...3bf0
0xfe...534b
10/14/20266:38:39 AMbuy$0.667$0.0042330.0008980.055699157.55
0x737...CB57
0xb7...22b9
10/14/20264:46:41 AMbuy$0.6004$0.0042450.00080570.055697141.42
0x4a2...3bf0
0x00...8120
10/14/20261:14:10 AMbuy$1.73$0.0042250.0023350.05569410.49
0x809...89Bc
0xaa...7514
10/14/202612:33:00 AMbuy$0.8067$0.004230.0010840.055685190.71
0x717...5A92
0x0c...ea86
10/13/20264:32:57 PMsell$0.8391$0.0042110.0011250.055651199.25
0xe24...321b
0xa3...3dc5
10/13/20264:27:38 PMsell$0.9759$0.0042140.0013090.055654231.59
0xB5C...38ff
0x9a...ff3b