WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01119
Presyo
0.00001871 WBNB
TVL
$8,417.04
MKT CAP
$2.2M
5m
0%
1h
0.40%
4h
0.35%
24h
-0.75%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
376,788.49
Pinagsama WBNB:
$7.03

PET/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01119. Ang presyo ng PET ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $35.76. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,233,891.99. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,417.05. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,417.05.

Ang kabuuang transaksyon ng PET/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $35.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001871, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01119 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:47:22 PMbuy$2.35$0.011190.0039410.00001871210.57
0x000...5856
0x6f...1244
04/24/20252:15:21 PMbuy$2.69$0.011180.0045090.00001869241.2
0x000...5856
0xce...9ee9
04/24/20252:05:21 PMbuy$3.49$0.011150.0058520.00001866313.48
0x000...5637
0xf6...561b
04/24/20251:42:42 PMbuy$1.66$0.011150.0027770.00001864148.98
0x000...5856
0x8a...08c8
04/24/20259:57:28 AMbuy$0.06118$0.01110.00010270.000018635.51
0x000...9a0e
0x26...3fe1
04/24/20259:54:40 AMbuy$0.05343$0.01110.000089690.000018634.81
0xf7F...E0ef
0xa5...e9bd
04/24/20259:48:07 AMbuy$0.00002413$0.01110.0740510.000018630.002173
0x9f2...9582
0xe6...1ef2
04/24/20254:39:29 AMsell$2.2$0.011210.003640.00001852196.53
0x555...d678
0x65...e811
04/24/20254:03:59 AMsell$2.66$0.011220.0044050.00001854237.54
0xCaf...2035
0x51...8953
04/24/20253:58:50 AMsell$2.98$0.011230.0049360.00001856265.87
0x000...5856
0x9b...77c0
04/24/20253:49:02 AMsell$2$0.011260.0033070.00001859177.93
0x666...D3d8
0xc1...f48b
04/24/20253:39:44 AMsell$1.74$0.011270.0028870.0000186155.18
0x000...5637
0xfb...d49a
04/24/20253:35:56 AMsell$1.77$0.011270.0029310.00001862157.4
0x000...56d1
0x76...5b96
04/23/20256:21:05 PMbuy$1.25$0.011370.002070.00001873110.48
0x000...5856
0x4b...a3d8
04/23/20255:28:47 PMbuy$2.42$0.011350.0039970.00001872213.52
0x666...678d
0xb8...bf6f
04/23/20253:26:53 PMsell$4.51$0.011250.0074620.00001861400.83
0x000...F85D
0x22...5f62
04/23/20253:18:17 PMsell$3.85$0.011280.0063710.00001865341.53
0x000...5558
0x79...796f
04/23/20259:44:16 AMbuy$2.09$0.01150.0034120.00001877181.78
0x32E...f648
0xe3...5033
04/23/20259:31:58 AMbuy$1.04$0.011520.0017040.0000187690.86
0x000...A309
0x3d...ae12
04/23/20255:53:01 AMsell$0.08796$0.011540.0001420.000018647.62
0x38a...a96a
0x08...6fe7