WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01075
Presyo
0.00001826 WBNB
TVL
$8,181.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
381,423.61
Pinagsama WBNB:
$6.94

PET/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01075. Ang presyo ng PET ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $48.72. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,145,049.72. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,181.73. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,181.73.

Ang kabuuang transaksyon ng PET/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $48.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001826, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01075 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20258:57:32 PMbuy$1.67$0.010750.0028420.00001826155.62
0x666...D3d8
0xef...4bd2
04/03/20257:42:02 PMbuy$1.18$0.010730.0020190.00001824110.63
0x32E...f648
0x9f...9c4d
04/03/20256:44:20 PMbuy$2.34$0.010710.0039990.00001823219.34
0x000...5637
0xcb...3381
04/03/20256:19:32 PMbuy$0.05588$0.01070.000095150.000018225.22
0x38a...a96a
0x4d...0ff4
04/03/20256:19:29 PMbuy$0.004607$0.01070.0578460.000018220.4305
0x38a...a96a
0x76...370d
04/03/20256:19:11 PMbuy$1.54$0.010690.0026240.00001821144.06
0x333...7e50
0xf3...caee
04/03/20254:53:56 PMbuy$1.4$0.01070.0023850.0000182131.05
0x333...7e50
0x59...2829
04/03/20253:23:56 PMbuy$0.07182$0.01060.00012310.000018196.77
0x000...f95e
0xd7...1364
04/03/20253:23:53 PMbuy$2.03$0.01060.0034920.00001818192.05
0x000...ecC7
0xe9...55c0
04/03/202510:41:29 AMbuy$0.1029$0.010830.00017260.000018179.49
0x000...F85D
0xe5...413c
04/03/202510:40:47 AMsell$4.14$0.010780.0069530.00001808384.47
0x333...718D
0x5a...e635
04/03/202510:27:29 AMbuy$0.1008$0.010860.00016890.000018219.27
0x000...85d1
0x66...78ea
04/03/202510:27:05 AMsell$3.05$0.010810.0051140.00001811282.3
0x32E...f648
0xb6...1068
04/03/202510:21:23 AMsell$3.37$0.010850.005640.00001814310.89
0x000...ecC7
0x6b...0299
04/03/20253:28:30 AMbuy$2.4$0.010970.0039990.00001825219.05
0x383...9623
0x37...a7c8
04/02/202511:17:05 PMsell$3.44$0.010670.0058660.00001815323.13
0xFFf...1B50
0xb9...9f99
04/02/202510:42:16 PMsell$6.55$0.010720.011120.00001819611.16
0x32E...f648
0x99...692a
04/02/202510:22:13 PMsell$6.72$0.010820.011330.00001825621.13
0x5A2...B361
0xd2...b23e
04/02/202510:05:43 PMsell$8.48$0.010960.014180.00001832774.25
0xa04...940F
0xba...4cad
04/02/20255:13:56 PMsell$0.4449$0.011120.00073450.0000183640
0x5af...E545
0x82...1cf9