WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01103
Presyo
0.00001707 WBNB
TVL
$8,689.91
MKT CAP
$2.2M
5m
0%
1h
0.13%
4h
0.55%
24h
1.42%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
394,823.85
Pinagsama WBNB:
$6.72

PET/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01103. Ang presyo ng PET ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.47. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,200,959.51. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $8,689.91. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $8,689.91.

Ang kabuuang transaksyon ng PET/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001707, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01103 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:47:34 AMbuy$1.02$0.011030.0015830.0000170792.74
0x000...4a45
0x55...6d63
06/07/20254:25:48 AMbuy$1.39$0.011030.0021610.00001706126.67
0x000...5856
0xda...e68e
06/07/20253:51:41 AMbuy$0.9357$0.011020.0014480.0000170584.91
0x000...F85D
0xdc...516f
06/07/20252:48:55 AMbuy$0.052592$0.010970.0840260.000017040.0002362
0xd9d...33D1
0x52...a4e9
06/07/20252:49:03 AMsell$0.051988$0.01090.0830880.000016940.0001822
0xd9d...33D1
0xee...6f96
06/07/20252:48:52 AMbuy$0.00001012$0.010970.0715720.000017040.0009223
0xd9d...33D1
0xc9...252a
06/07/20252:47:58 AMbuy$0.053767$0.010970.0858510.000017040.0003433
0xd9d...33D1
0xc2...b178
06/06/20257:27:11 PMsell$1.29$0.010940.0020090.00001694118.56
0x000...4b08
0x67...3206
06/06/20256:27:56 PMsell$1.73$0.010960.0026820.00001696158.16
0x000...5856
0x79...a402
06/06/20256:15:12 PMsell$1.15$0.010980.0017910.00001697105.54
0x000...4b08
0x9a...314f
06/06/20255:43:48 PMsell$1.06$0.010980.0016510.0000169897.28
0x000...4b08
0xf3...10d5
06/06/20255:35:24 PMsell$0.9184$0.010990.0014190.0000169883.54
0x000...9a0e
0xba...f4e1
06/06/20253:25:14 PMsell$0.0216$0.011040.000033230.000016991.95
0x38a...a96a
0x87...a3b8
06/06/20253:25:11 PMbuy$0.8264$0.01110.0012710.0000170974.4
0x000...26DF
0x0e...eb4f
06/06/20252:57:58 PMbuy$1.54$0.01110.0023770.00001708139.2
0x000...eEba
0x8e...c8ed
06/06/20252:23:59 PMbuy$0.8169$0.011090.0012570.0000170773.64
0x000...5856
0x6b...bc84
06/06/202512:33:03 PMbuy$3.04$0.011040.0047020.00001705275.68
0x000...A309
0x70...31f9
06/06/20256:29:32 AMsell$0.073421$0.010820.01053540.000016940.05316
0xd9d...33D1
0xf6...7293
06/06/20256:29:21 AMbuy$0.8038$0.010880.0012570.0000170473.81
0x000...5856
0xc4...2ae7
06/06/20256:17:29 AMbuy$0.000214$0.010880.0633510.000017030.01966
0xd9d...33D1
0x0f...61e9