WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01118
Presyo
0.059294 WBNB
TVL
$11,577.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.04%
24h
1.51%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
158
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
518,252.64
Pinagsama WBNB:
$4.8

PET/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01118. Ang presyo ng PET ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $158.49. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,236,645.66. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $11,577.48. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $11,577.48.

Ang kabuuang transaksyon ng PET/WBNB ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $158.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000009294, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01118 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:18:00 PMbuy$3.38$0.011180.0028140.059294302.86
0xB5C...6e08
0x2c...2dab
10/06/20254:17:11 PMbuy$4.19$0.011160.0034820.059282375.22
0xB5C...6e08
0xe2...d7a4
10/06/20253:44:03 PMbuy$3.83$0.011160.0031870.059269343.83
0xe00...f5FA
0x30...f583
10/06/20252:38:51 PMbuy$3.33$0.011120.0027740.059257299.69
0xE2b...8A96
0xae...bb5d
10/06/20252:33:12 PMbuy$3.69$0.011160.0030590.059246330.92
0xE2b...8A96
0x18...804a
10/06/20251:43:27 PMsell$3.67$0.011110.0030370.059191330.42
0xe00...f5FA
0x30...6bd1
10/06/20251:22:12 PMsell$3.08$0.011140.0025450.059201276.57
0xe00...f5FA
0xa1...69c9
10/06/20251:17:19 PMsell$3.69$0.011160.0030480.059212330.9
0xe00...f5FA
0x01...e34d
10/06/202512:20:23 PMsell$4.18$0.011180.0034490.059225373.93
0xB5C...6e08
0x19...c151
10/06/202511:37:17 AMbuy$3.5$0.011070.0029360.059281316.4
0x5B6...cDE7
0x3c...13e2
10/06/202511:32:06 AMbuy$4.53$0.011050.0037990.059268409.94
0x97c...3b26
0xcd...8fd7
10/06/202511:01:35 AMsell$5.37$0.010970.0045140.059214489.92
0xB5C...1436
0x80...a833
10/06/202511:00:26 AMsell$4.61$0.0110.0038680.05923419.07
0xF3f...0fF5
0xf5...2a18
10/06/202510:47:12 AMsell$2.9$0.011010.0024380.059242263.81
0xE2b...8A96
0xc1...de6a
10/06/202510:40:50 AMsell$4.78$0.011030.0040170.059255434.07
0xB5C...7d31
0x1a...1a70
10/06/202510:40:07 AMsell$4.13$0.011050.0034680.059269374.22
0xE2b...8A96
0x2e...9900
10/06/202510:34:05 AMsell$3.23$0.011120.00270.059281290.93
0x917...33F5
0x86...aed4
10/06/202510:28:21 AMsell$3.2$0.011130.0026790.059292288.32
0xE2b...8A96
0xd6...1a2c
10/06/20259:45:28 AMbuy$4.62$0.011120.0038830.059345415.56
0xE8D...80fb
0x08...4f0c
10/06/20259:43:45 AMbuy$4.24$0.011110.0035630.059331381.93
0x4ae...11f7
0xa6...5f0e