WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.004461
Presyo
0.057269 WBNB
TVL
$5,193.53
MKT CAP
$892.3K
5m
0%
1h
-1.05%
4h
-0.22%
24h
-1.25%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
32
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
583,529.08
Pinagsama WBNB:
$4.23

PET/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.004461. Ang presyo ng PET ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $31.66. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $892,308.83. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $5,193.54. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $5,193.54.

Ang kabuuang transaksyon ng PET/WBNB ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $31.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.000007269, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.004461 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:11:54 AMbuy$1.13$0.0044610.0018560.057269255.32
0x000...B117
0x2e...b19e
02/18/202610:58:58 AMbuy$0.9052$0.0044950.0014620.057263201.38
0xB5C...71eb
0x85...1222
02/18/202610:56:04 AMbuy$0.9538$0.0044930.001540.057258212.29
0xB5C...f5db
0xc2...5402
02/18/202610:44:12 AMbuy$1.14$0.0044920.0018530.057252255.59
0xB5C...7d31
0x74...0816
02/18/202610:28:41 AMbuy$0.4819$0.0045090.00077470.057248106.88
0xB5C...52a5
0x7a...97ff
02/18/20269:05:31 AMbuy$1.04$0.0045170.0016760.057243231.38
0x000...B117
0x9b...f249
02/18/20268:58:14 AMbuy$0.9691$0.0045120.0015540.057238214.79
0xB5C...1520
0xf7...c5d0
02/18/20268:37:09 AMbuy$0.9961$0.0045130.0015960.057233220.68
0xB5C...3878
0x1c...8335
02/18/20268:17:18 AMsell$1.01$0.0044680.0016250.057189226.11
0xB5C...9798
0x93...e6ad
02/18/20268:11:03 AMsell$1.05$0.0044690.0016920.057195235.28
0xB5C...17D5
0x35...1130
02/18/20268:09:11 AMsell$1.4$0.0044720.0022690.057202315.05
0xB5C...a6cC
0x20...0fc8
02/18/20268:02:59 AMsell$0.8562$0.0044750.0013780.057208191.3
0xB5C...145b
0xe9...890d
02/18/20268:00:15 AMsell$1.02$0.0044780.0016560.057213229.67
0xB5C...4ec8
0xc6...1e98
02/18/20267:59:09 AMsell$1.08$0.0044840.0017430.057219241.53
0x7aA...52b1
0xf2...ba49
02/18/20267:58:36 AMsell$0.7553$0.0044850.0012160.057224168.41
0x0F0...D349
0x51...3c27
02/18/20267:57:09 AMsell$1.18$0.0044910.0019150.057229264.92
0xB5C...1436
0x1a...4936
02/18/20267:56:07 AMsell$1.12$0.0044930.0018040.057236249.33
0xB5C...52a5
0x4a...4034
02/18/20267:42:30 AMsell$1.17$0.0044710.0019020.057242262.69
0xB5C...17D5
0xab...1bb6
02/18/20267:41:07 AMsell$0.9665$0.0044750.0015650.057248215.96
0x08a...951C
0x71...27d2
02/18/20267:39:12 AMsell$1.21$0.0044770.0019680.057254271.41
0xB5C...1520
0x28...52b2