- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Impormasyon tungkol sa PET-WBNB pair
- Pinagsama PET:
- 316,515.93
- Pinagsama WBNB:
- $8.32
PET/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01801. Ang presyo ng PET ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $99.73. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $3,596,413.08. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $11,383.22. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PET/WBNB ngayon?
Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $11,383.22.
Ilang transaksyon ang mayroon sa PET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PET/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa PET/WBNB pool sa nakaraang 24 na oras?
Ang PET/WBNB pool ay may trading volume na $99.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PET sa WBNB?
Ang exchange rate ng 1 PET sa WBNB ay 0.00002635, na naitala noong 10:47 AM UTC.
Magkano ang 1 PET sa dolyar?
Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01801 ngayon.
PET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:30:24 AM | buy | $5.66 | $0.01801 | 0.008286 | 0.00002635 | 314.38 | 0xed...5356 | |
| 01/21/2025 | 10:21:48 AM | buy | $3.63 | $0.01796 | 0.00532 | 0.00002631 | 202.17 | 0xde...8eb2 | |
| 01/21/2025 | 10:13:30 AM | buy | $5.62 | $0.01791 | 0.008242 | 0.00002627 | 313.73 | 0xee...4b0d | |
| 01/21/2025 | 4:46:45 AM | sell | $2.96 | $0.01771 | 0.004374 | 0.0000261 | 167.57 | 0xf1...d567 | |
| 01/21/2025 | 4:35:39 AM | sell | $3.54 | $0.01774 | 0.005225 | 0.00002613 | 199.97 | 0x9d...35cc | |
| 01/21/2025 | 4:31:24 AM | sell | $7.02 | $0.0178 | 0.01032 | 0.00002618 | 394.36 | 0x72...6f3d | |
| 01/21/2025 | 4:13:24 AM | sell | $3.36 | $0.01783 | 0.004944 | 0.00002623 | 188.51 | 0x17...0196 | |
| 01/21/2025 | 3:34:39 AM | sell | $2.47 | $0.0179 | 0.003627 | 0.00002625 | 138.15 | 0x10...8e83 | |
| 01/21/2025 | 2:28:54 AM | sell | $2.9 | $0.01787 | 0.004269 | 0.00002628 | 162.46 | 0xee...6d01 | |
| 01/21/2025 | 2:26:36 AM | sell | $2.99 | $0.01788 | 0.004406 | 0.00002631 | 167.47 | 0x42...1431 | |
| 01/21/2025 | 2:02:27 AM | sell | $5.36 | $0.01789 | 0.007897 | 0.00002634 | 299.73 | 0xa3...223f | |
| 01/21/2025 | 1:34:09 AM | sell | $6.04 | $0.01783 | 0.008947 | 0.0000264 | 338.9 | 0xd3...1872 | |
| 01/21/2025 | 1:05:39 AM | sell | $4.77 | $0.0179 | 0.007054 | 0.00002645 | 266.68 | 0x85...373c | |
| 01/20/2025 | 10:48:57 PM | buy | $0.05559 | $0.01813 | 0.00008167 | 0.00002663 | 3.06 | 0xdb...94ef | |
| 01/20/2025 | 10:39:09 PM | sell | $1.4 | $0.01801 | 0.002067 | 0.00002648 | 78.06 | 0x6e...964a | |
| 01/20/2025 | 10:23:48 PM | sell | $3.98 | $0.01799 | 0.005866 | 0.0000265 | 221.32 | 0x40...375b | |
| 01/20/2025 | 5:56:27 PM | sell | $6.88 | $0.01805 | 0.01012 | 0.00002655 | 381.21 | 0xeb...465a | |
| 01/20/2025 | 5:41:15 PM | sell | $7.33 | $0.01802 | 0.01083 | 0.00002662 | 406.96 | 0x07...3c2b | |
| 01/20/2025 | 1:07:48 PM | sell | $6.26 | $0.01846 | 0.009055 | 0.00002668 | 339.32 | 0x74...ef03 | |
| 01/20/2025 | 12:24:09 PM | sell | $8.53 | $0.0184 | 0.01241 | 0.00002675 | 463.83 | 0x29...4cbe |