WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-WBNB pair

Presyo USD
$0.01158
Presyo
0.00001588 WBNB
TVL
$9,468.07
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.16%
24h
1.88%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PET:
409,642.02
Pinagsama WBNB:
$6.49

PET/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01158. Ang presyo ng PET ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.47. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,311,304.04. Ang kontrata ng liquidity pool ay 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 na may kabuuang halaga na naka-lock (TVL) na $9,468.07. Ang PET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/WBNB na may kontrata na address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 ay $9,468.07.

Ang kabuuang transaksyon ng PET/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PET/WBNB pool ay may trading volume na $28.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa WBNB ay 0.00001588, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01158 ngayon.

PET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:23:22 AMbuy$2.42$0.011580.0033240.00001588209.25
0xFff...57ca
0x15...b972
07/17/202511:45:16 PMbuy$2.3$0.011460.0031870.00001584201.12
0x000...41f6
0x6e...c5ee
07/17/202510:27:35 PMbuy$2.41$0.011450.0033340.00001583210.65
0x000...B117
0x47...2e88
07/17/20256:57:35 PMbuy$4.44$0.011350.0061760.00001578391.35
0xB5C...9798
0xce...6a9b
07/17/20254:22:47 PMsell$3.3$0.011320.00460.00001576291.78
0x5B6...cDE7
0x3f...042b
07/17/20253:15:32 PMsell$3.39$0.011410.0046990.00001578297.64
0xbb5...5489
0xd5...4000
07/17/202512:00:49 PMbuy$3.42$0.01140.0047690.00001588300.29
0xa04...940F
0x08...9615
07/17/202511:47:12 AMbuy$3.38$0.011380.004720.00001586297.6
0xa04...940F
0xdc...224d
07/17/20259:43:55 AMbuy$3.37$0.011370.0046960.00001583296.55
0xB5C...e2ee
0x78...e21c
07/17/20251:49:04 AMsell$4.75$0.011230.0066810.00001577423.49
0xF02...2485
0x7e...a1a6
07/17/20251:23:24 AMsell$4.3$0.011320.0060110.0000158380.26
0x23F...d93F
0xff...99ad
07/17/20251:10:51 AMsell$3.75$0.011370.0052230.00001583329.83
0xa04...940F
0x66...4307
07/16/20257:20:46 PMbuy$0.3258$0.01130.00046030.0000159628.83
0xeDd...531B
0x17...696e
07/16/20257:20:35 PMsell$4.45$0.011240.0062960.00001588396.28
0x000...Ca92
0x71...18d9
07/16/20256:04:23 PMsell$11.97$0.011250.016980.000015971,063.42
0xbed...0Cc1
0xc5...cad6
07/16/20255:07:19 PMbuy$3.74$0.011140.0053490.0000159336.34
0x5B6...cDE7
0x8f...ee85
07/16/20259:07:03 AMbuy$1.01$0.010990.0014670.0000158892.33
0xaa0...BA89
0x92...d796
07/16/20258:59:57 AMbuy$1.31$0.010990.0019030.00001588119.88
0x000...257F
0x3e...853e
07/16/20253:41:37 AMsell$3.38$0.010880.0049150.00001579311.22
0xB5C...6e08
0x26...f69e
07/16/20252:08:04 AMsell$2.06$0.010930.0029830.00001581188.67
0x3ff...53fd
0xa8...bc88