WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.01075
Presyo
0.1086 BAKE
TVL
$3,231.69
MKT CAP
$2.2M
5m
0%
1h
0.02%
4h
0.32%
24h
1.67%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
149,911.34
Pinagsama BAKE:
$16,330.16

PET/BAKE price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01075. Ang presyo ng PET ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.57. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,155,734.08. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $3,231.69. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $3,231.69.

Ang kabuuang transaksyon ng PET/BAKE ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $17.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.1086, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01075 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
06/28/20257:23:55 PMsell$0.9806$0.010759.910.108691.2
0x000...ecC7
0x68...ffee
06/28/20257:17:53 PMsell$0.9352$0.010749.460.108887.01
0x000...ef95
0x4a...00a4
06/28/20257:12:25 PMsell$2.2$0.0107522.340.109204.94
0x000...5856
0x44...0f08
06/28/20254:54:19 PMbuy$0.051736$0.010790.000017660.10980.0001608
0x38a...a96a
0xc0...c015
06/28/20254:37:01 PMsell$1.04$0.0107310.590.109297.02
0x333...7d46
0xfa...3c06
06/28/20254:02:34 PMsell$1.77$0.0107418.070.1094165.22
0xFFF...4E7C
0x06...3b19
06/28/20253:59:23 PMsell$1.87$0.0107219.170.1096174.83
0x000...5637
0xd6...73e4
06/28/20253:49:50 PMsell$0.875$0.010728.960.109881.61
0x666...D3d8
0x2d...cd42
06/28/20253:45:44 PMsell$1.07$0.01071110.1099100.03
0x000...2319
0x34...113b
06/28/20252:22:38 PMsell$0.9106$0.01079.360.110185.03
0x000...78FC
0x7f...f943
06/28/202511:41:37 AMsell$2.33$0.010724.150.1106218.23
0x000...1558
0x5d...236c
06/28/20259:27:44 AMbuy$1.48$0.0105715.650.1114140.49
0x000...A309
0xd4...26d8
06/28/20259:27:35 AMbuy$2.08$0.0105521.920.1111197.25
0x5A2...B361
0x1b...cf0a
06/27/20256:39:32 PMbuy$1.79$0.0105718.870.1108170.19
0x000...ef95
0x3f...a6a6
06/27/20256:30:59 PMbuy$1.04$0.0105810.880.110698.37
0x000...f95e
0x0e...08f5
06/27/20256:28:49 PMbuy$0.8407$0.010598.770.110579.32
0xcCC...e4Ed
0xcd...d25d
06/27/20254:35:13 PMsell$3.2$0.0106733.050.11300.36
0x000...5856
0x9a...e114
06/27/20255:18:35 AMbuy$0.00003039$0.010720.00031450.11090.002835
0x38a...a96a
0xf6...04a3
06/27/20255:16:28 AMsell$1.27$0.0106613.210.1103119.7
0x000...ecC7
0x14...757a
06/27/202512:51:47 AMbuy$0.009076$0.010490.096140.11110.8651
0xd9d...33D1
0x7d...894d