WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.02364
Presyo
0.1012 BAKE
TVL
$7,257.11
MKT CAP
$4.7M
5m
0%
1h
0.02%
4h
0.78%
24h
2.63%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
52
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
153,693.02
Pinagsama BAKE:
$15,580.21

PET/BAKE price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.02364. Ang presyo ng PET ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.53. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $4,709,555.26. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $7,257.11. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $7,257.11.

Ang kabuuang transaksyon ng PET/BAKE ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $51.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.1012, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.02364 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
10/04/20243:50:23 AMsell$6.34$0.0236427.160.1012268.3
0x8D3...374d
0xd9...879f
10/04/20243:05:11 AMsell$3.27$0.0236314.070.1015138.65
0x000...Ca92
0x33...0891
10/04/20242:48:08 AMsell$3.87$0.0235616.720.1017164.47
0x000...1FAb
0xf1...d398
10/04/20241:34:29 AMsell$7.32$0.0236831.530.102309.11
0x97c...3b26
0xb3...e10c
10/04/20241:22:17 AMsell$3.96$0.0234517.290.1023168.97
0x32E...f648
0x18...603b
10/03/20248:34:35 PMbuy$0.02667$0.023170.11860.1031.15
0x000...Ca92
0x54...3800
10/03/20246:58:53 PMbuy$0.1253$0.022970.5620.1035.45
0x00e...52F8
0x5c...bcda
10/03/20246:58:41 PMbuy$3.71$0.0229516.670.1029161.99
0x000...Ca92
0x6b...e81f
10/03/20244:01:41 PMbuy$1.36$0.022946.130.102859.63
0x000...3140
0x36...74a1
10/03/202411:02:57 AMsell$5.61$0.0233124.650.1023240.93
0x97c...3b26
0xfc...0e9b
10/03/20249:06:45 AMbuy$8.03$0.0229735.980.1028349.82
0x387...0bB1
0xe1...5613
10/03/20248:25:00 AMbuy$7.85$0.0230334.920.1023341.09
0x383...1fae
0x9c...7a74
10/03/20243:23:22 AMsell$6.14$0.0235326.540.1017260.99
0x820...2ED8
0x77...3954
10/03/20242:51:28 AMsell$2.35$0.023610.160.101999.73
0x000...1FAb
0x7b...5a2c
10/03/20242:05:34 AMbuy$0.01655$0.023680.071760.10260.6991
0x000...Ca92
0xc7...fecf
10/02/20249:34:46 PMbuy$0.2308$0.023361.010.10269.87
0x00e...52F8
0xd3...33d2
10/02/20249:34:40 PMbuy$0.6086$0.023352.670.102626.05
0x000...4250
0x0a...0f1f
10/02/20247:08:31 PMbuy$11.02$0.0228549.330.1022482.34
0x387...0bB1
0x24...972a
10/02/20246:17:25 PMbuy$16.38$0.0231371.880.1014708.28
0x01E...0781
0x31...9c4b
10/02/20242:57:28 PMbuy$0.04086$0.023560.17510.1011.73
0x000...1FAb
0x59...9065