WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.01113
Presyo
0.1015 BAKE
TVL
$3,459.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.24%
24h
0.37%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
21
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
154,947.6
Pinagsama BAKE:
$15,784.6

PET/BAKE price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01113. Ang presyo ng PET ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $21.30. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,232,898.28. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $3,459.82. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $3,459.82.

Ang kabuuang transaksyon ng PET/BAKE ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $21.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.1015, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01113 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
06/07/202512:28:39 PMsell$1.14$0.0111310.410.1016102.5
0x000...5856
0x42...bb79
06/07/202512:28:43 PMsell$0.00002239$0.011130.00020430.10150.002011
0xd9d...33D1
0xd8...91aa
06/07/20259:13:47 AMsell$0.487$0.011094.460.101743.9
0x000...eEba
0xc2...68b7
06/07/20259:09:33 AMsell$1.21$0.011111.110.1018109.15
0x000...56d1
0x1d...c87b
06/07/20256:20:11 AMsell$0.001123$0.011080.010330.10190.1013
0x38a...a96a
0x07...a76d
06/07/20256:11:31 AMsell$1.59$0.011114.650.1021143.49
0x000...56d1
0x56...777f
06/07/20254:47:34 AMsell$1.02$0.011049.480.102392.74
0x000...4a45
0x55...6d63
06/07/20254:25:48 AMsell$1.4$0.0110512.970.1024126.67
0x000...5856
0xda...e68e
06/07/20253:51:41 AMsell$0.9348$0.0118.710.102584.91
0x000...F85D
0xdc...516f
06/07/20253:08:31 AMsell$1.07$0.01110.070.102798.05
0x000...eEba
0x81...808b
06/06/20257:27:11 PMbuy$1.29$0.0109212.250.1033118.56
0x000...4b08
0x67...3206
06/06/20256:28:05 PMbuy$0.055202$0.010950.000049040.10320.000475
0x38a...a96a
0xc8...a5c9
06/06/20256:27:56 PMbuy$1.73$0.0109416.310.1031158.16
0x000...5856
0x79...a402
06/06/20256:15:12 PMbuy$1.15$0.0109410.860.1029105.54
0x000...4b08
0x9a...314f
06/06/20255:43:48 PMbuy$1.06$0.01096100.102897.28
0x000...4b08
0xf3...10d5
06/06/20255:35:24 PMbuy$0.9151$0.010958.580.102783.54
0x000...9a0e
0xba...f4e1
06/06/20253:25:15 PMsell$0.005657$0.011090.052010.1020.5098
0x38a...a96a
0x2a...416d
06/06/20253:25:15 PMsell$0.00001567$0.011090.00014410.1020.001412
0x38a...a96a
0x83...5c12
06/06/20253:25:11 PMsell$0.826$0.01117.590.10274.4
0x000...26DF
0x0e...eb4f
06/06/20252:57:58 PMsell$1.54$0.0110814.230.1022139.2
0x000...eEba
0x8e...c8ed