- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Impormasyon tungkol sa PET-BAKE pair
- Pinagsama PET:
- 168,788.94
- Pinagsama BAKE:
- $14,445.96
PET/BAKE price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01122. Ang presyo ng PET ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.62. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,248,350.52. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $3,794.97. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PET/BAKE ngayon?
Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $3,794.97.
Ilang transaksyon ang mayroon sa PET/BAKE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PET/BAKE ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PET/BAKE pool sa nakaraang 24 na oras?
Ang PET/BAKE pool ay may trading volume na $35.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PET sa BAKE?
Ang exchange rate ng 1 PET sa BAKE ay 0.08543, na naitala noong 2:57 PM UTC.
Magkano ang 1 PET sa dolyar?
Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01122 ngayon.
PET-BAKE price chart
| Petsa | Oras | Presyo $ | Presyo BAKE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:47:22 PM | sell | $2.36 | $0.01122 | 17.99 | 0.08543 | 210.57 | 0x6f...1244 | |
| 04/24/2025 | 2:15:21 PM | sell | $2.7 | $0.01122 | 20.66 | 0.08566 | 241.2 | 0xce...9ee9 | |
| 04/24/2025 | 2:05:21 PM | sell | $3.51 | $0.0112 | 26.94 | 0.08594 | 313.48 | 0xf6...561b | |
| 04/24/2025 | 1:42:42 PM | sell | $1.66 | $0.0112 | 12.84 | 0.08618 | 148.98 | 0x8a...08c8 | |
| 04/24/2025 | 4:39:29 AM | buy | $2.19 | $0.01117 | 17.06 | 0.08681 | 196.53 | 0x65...e811 | |
| 04/24/2025 | 4:03:59 AM | buy | $2.65 | $0.01118 | 20.56 | 0.08659 | 237.54 | 0x51...8953 | |
| 04/24/2025 | 3:58:50 AM | buy | $2.97 | $0.01119 | 22.95 | 0.08633 | 265.87 | 0x9b...77c0 | |
| 04/24/2025 | 3:49:02 AM | buy | $1.99 | $0.01121 | 15.32 | 0.0861 | 177.93 | 0xc1...f48b | |
| 04/24/2025 | 3:39:44 AM | buy | $1.74 | $0.01124 | 13.33 | 0.08593 | 155.18 | 0xfb...d49a | |
| 04/24/2025 | 3:35:56 AM | buy | $1.76 | $0.01122 | 13.5 | 0.08577 | 157.4 | 0x76...5b96 | |
| 04/23/2025 | 6:21:05 PM | sell | $1.25 | $0.01138 | 9.41 | 0.08523 | 110.48 | 0x4b...a3d8 | |
| 04/23/2025 | 5:28:47 PM | sell | $2.43 | $0.0114 | 18.23 | 0.0854 | 213.52 | 0xb8...bf6f | |
| 04/23/2025 | 3:26:53 PM | buy | $4.49 | $0.01121 | 34.39 | 0.08581 | 400.83 | 0x22...5f62 | |
| 04/23/2025 | 3:18:17 PM | buy | $3.84 | $0.01125 | 29.18 | 0.08544 | 341.53 | 0x79...796f | |
| 04/23/2025 | 9:44:16 AM | sell | $2.09 | $0.01151 | 15.42 | 0.08485 | 181.78 | 0xe3...5033 | |
| 04/23/2025 | 9:31:58 AM | sell | $1.05 | $0.01156 | 7.72 | 0.08498 | 90.86 | 0x3d...ae12 | |
| 04/23/2025 | 5:52:52 AM | sell | $2.12 | $0.01164 | 15.55 | 0.08512 | 182.76 | 0xa5...8bd5 | |
| 04/23/2025 | 5:45:37 AM | sell | $1.5 | $0.01164 | 10.99 | 0.08528 | 128.92 | 0x3d...f643 | |
| 04/23/2025 | 4:03:37 AM | sell | $2.41 | $0.01149 | 17.97 | 0.08545 | 210.32 | 0x16...05f8 | |
| 04/23/2025 | 3:52:13 AM | sell | $0.05662 | $0.01151 | 0.4208 | 0.08556 | 4.91 | 0x28...ccbe |