WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.009338
Presyo
0.2351 BAKE
TVL
$1,916.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.14%
24h
1.81%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
150
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
102,595.92
Pinagsama BAKE:
$24,122.94

PET/BAKE price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.009338. Ang presyo ng PET ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $149.79. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $1,867,689.94. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $1,916.17. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $1,916.17.

Ang kabuuang transaksyon ng PET/BAKE ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $149.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.2351, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.009338 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
09/07/202512:45:21 AMsell$2.85$0.00933871.970.2351306.11
0x917...33F5
0xda...7914
09/06/202511:01:08 PMbuy$2.91$0.0091675.160.2365317.81
0x35a...281a
0xb8...8e7e
09/06/202510:15:39 PMbuy$3.68$0.00914293.380.232402.51
0x737...CB57
0x2a...902e
09/06/202510:15:49 PMbuy$5.77$0.009234146.550.2343625.39
0xB5C...a636
0x8d...4e9e
09/06/202510:15:34 PMbuy$3.42$0.00917785.980.2302373.39
0x1a3...6297
0xaf...6ff9
09/06/20258:41:59 PMbuy$4$0.00926598.650.2285431.72
0xBF2...5950
0xac...9a88
09/06/20257:16:09 PMbuy$3.74$0.00925291.820.2266405.1
0x475...0a60
0x6c...797e
09/06/20252:39:10 PMbuy$4.77$0.00917116.20.223520.89
0x000...f95e
0x0a...97b3
09/06/20252:39:15 PMbuy$3.46$0.00924984.30.2249374.68
0x5DC...0920
0x67...e198
09/06/202512:10:11 PMbuy$4$0.009395.20.221430.63
0xB5C...7d31
0x11...8897
09/06/202511:41:40 AMbuy$3.2$0.00928575.740.2194345.11
0x7Ca...0Aeb
0x79...6258
09/06/202511:17:39 AMbuy$5.25$0.009394121.660.2176559.08
0xB5C...e2ee
0x4d...7ba0
09/06/202510:47:39 AMbuy$4.2$0.00928897.520.2155452.39
0xBF2...5950
0x7d...063e
09/06/202510:09:53 AMbuy$3.28$0.00932475.260.2139351.77
0x38d...dfb9
0xd0...bcc9
09/06/20259:55:51 AMsell$3.78$0.00948784.850.2127398.8
0xe00...f5FA
0xc9...0a3e
09/06/20259:52:19 AMsell$3.51$0.00948979.370.2142370.41
0x557...4d48
0xd7...04a3
09/06/20259:35:09 AMsell$4.18$0.00946695.40.2159441.83
0xB5C...3a2B
0x7b...a854
09/06/20258:39:46 AMbuy$3.53$0.00932982.250.2173378.43
0xB5C...f5db
0x98...6f9a
09/06/20258:32:05 AMbuy$4.24$0.0093498.030.2156454.56
0xB5C...90b9
0xd2...8229
09/06/20258:31:12 AMbuy$4.27$0.00930698.170.2138459.1
0x000...257F
0xf1...b0ae