WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.01137
Presyo
0.1234 BAKE
TVL
$3,207.56
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.58%
24h
1.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
141,153.56
Pinagsama BAKE:
$17,410.29

PET/BAKE price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01137. Ang presyo ng PET ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.60. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,272,393.15. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $3,207.56. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $3,207.56.

Ang kabuuang transaksyon ng PET/BAKE ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $46.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.1234, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01137 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
07/17/20253:15:32 PMbuy$3.38$0.0113736.740.1234297.64
0xbb5...5489
0xd5...4000
07/17/202512:00:49 PMsell$3.43$0.0114336.850.1227300.29
0xa04...940F
0x08...9615
07/17/202511:47:12 AMsell$3.4$0.0114336.670.1232297.6
0xa04...940F
0xdc...224d
07/17/20259:43:55 AMsell$3.38$0.011436.70.1237296.55
0xB5C...e2ee
0x78...e21c
07/17/20251:49:04 AMbuy$4.76$0.0112452.380.1237423.49
0xF02...2485
0x7e...a1a6
07/17/20251:23:24 AMbuy$4.27$0.0112446.770.1229380.26
0x23F...d93F
0xff...99ad
07/17/20251:10:51 AMbuy$3.73$0.0113240.360.1223329.83
0xa04...940F
0x66...4307
07/16/20257:20:35 PMbuy$4.43$0.0111948.020.1211396.28
0x000...Ca92
0x71...18d9
07/16/20256:04:23 PMbuy$12.01$0.01129126.890.11931,063.42
0xbed...0Cc1
0xc5...cad6
07/16/20255:07:19 PMsell$3.76$0.0111941.120.1222336.34
0x5B6...cDE7
0x8f...ee85
07/16/20259:07:03 AMsell$1.01$0.0110311.320.122692.33
0xaa0...BA89
0x92...d796
07/16/20258:59:57 AMsell$1.32$0.0110114.720.1228119.88
0x000...257F
0x3e...853e
07/16/20253:41:37 AMbuy$3.4$0.0109438.40.1234311.22
0xB5C...6e08
0x26...f69e
07/16/20252:08:04 AMbuy$2.05$0.010923.20.1229188.67
0x3ff...53fd
0xa8...bc88
07/15/202510:03:11 PMsell$1.68$0.0109618.730.1221153.28
0x460...F3e0
0xe7...47a4
07/15/20256:10:44 PMsell$4.08$0.0109745.610.1226371.92
0xB54...b08E
0x45...06f4
07/15/20256:03:26 PMsell$3.65$0.0109541.110.1232333.57
0x965...3F7b
0x94...d6a7
07/15/20253:11:02 AMbuy$4.8$0.0106556.260.1248450.53
0x4ae...11f7
0x9b...fbc9
07/15/20252:58:13 AMbuy$0.09636$0.010711.110.12448.99
0x460...F3e0
0xd2...907e
07/14/20258:33:07 PMbuy$2.11$0.0108124.140.1237195.1
0x23F...d93F
0xf3...7e6c