WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.01079
Presyo
0.09059 BAKE
TVL
$3,538.33
MKT CAP
$2.2M
5m
0%
1h
-3.42%
4h
-3.42%
24h
-0.65%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
164,119.34
Pinagsama BAKE:
$14,843.8

PET/BAKE price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01079. Ang presyo ng PET ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47.20. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,155,953.44. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $3,538.34. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $3,538.34.

Ang kabuuang transaksyon ng PET/BAKE ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $47.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.09059, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01079 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
04/04/20257:37:42 AMbuy$2.37$0.0107919.940.09059220.2
0x123...307D
0xe4...2f7c
04/04/20257:36:09 AMbuy$3.18$0.0108126.560.09031294.17
0x32E...f648
0x17...012d
04/04/20257:06:18 AMbuy$7.94$0.0107666.180.08974737.44
0x820...2ED8
0xcf...ae87
04/04/20257:04:57 AMsell$15.99$0.01118128.160.089581,430.66
0xBF7...3820
0x0e...b557
04/03/20258:57:32 PMsell$1.68$0.0107914.070.09045155.62
0x666...D3d8
0xef...4bd2
04/03/20257:42:02 PMsell$1.18$0.0107510.020.09059110.63
0x32E...f648
0x9f...9c4d
04/03/20256:44:20 PMsell$2.36$0.0107619.910.09078219.34
0x000...5637
0xcb...3381
04/03/20256:19:11 PMsell$1.54$0.0106913.10.09098144.06
0x333...7e50
0xf3...caee
04/03/20254:53:56 PMsell$1.4$0.0107211.940.09113131.05
0x333...7e50
0x59...2829
04/03/20253:23:53 PMsell$2.04$0.0106417.530.09131192.05
0x000...ecC7
0xe9...55c0
04/03/202510:40:47 AMbuy$4.11$0.0107135.270.09175384.47
0x333...718D
0x5a...e635
04/03/202510:27:05 AMbuy$3.03$0.0107625.790.09138282.3
0x32E...f648
0xb6...1068
04/03/20259:18:41 AMbuy$0.3223$0.010862.690.0908629.65
0x32E...f648
0x89...29b2
04/03/20253:28:30 AMsell$2.41$0.0110319.80.09042219.05
0x383...9623
0x37...a7c8
04/02/202511:17:05 PMbuy$3.43$0.0106229.370.09091323.13
0xFFf...1B50
0xb9...9f99
04/02/202510:42:16 PMbuy$6.51$0.0106655.240.09039611.16
0x32E...f648
0x99...692a
04/02/202510:22:13 PMbuy$6.71$0.0108155.720.08971621.13
0x5A2...B361
0xd2...b23e
04/02/202510:05:43 PMbuy$8.4$0.0108568.880.08896774.25
0xa04...940F
0xba...4cad
04/02/20253:46:14 PMsell$5.07$0.0112439.880.08825451.92
0x5A2...B361
0x4d...f446
04/02/20257:09:09 AMbuy$0.4084$0.010973.310.0890137.22
0x32E...f648
0x49...9f9f