WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PET-BAKE pair

Presyo USD
$0.01066
Presyo
0.1246 BAKE
TVL
$2,998.98
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama PET:
140,523.48
Pinagsama BAKE:
$17,520.71

PET/BAKE price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PET token sa DEX Bakery Swap ay $0.01066. Ang presyo ng PET ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.23. Ang kontrata ng PET token ay 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 na may market cap na $2,134,153.69. Ang kontrata ng liquidity pool ay 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC na may kabuuang halaga na naka-lock (TVL) na $2,998.99. Ang PET/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PET/BAKE na may kontrata na address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC ay $2,998.99.

Ang kabuuang transaksyon ng PET/BAKE ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PET/BAKE pool ay may trading volume na $21.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PET sa BAKE ay 0.1246, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PET sa USD ay $0.01066 ngayon.

PET-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
08/11/20259:31:52 PMbuy$4.67$0.0106654.60.1246437.96
0x9Ac...B5A1
0x29...20aa
08/11/202512:12:55 PMbuy$1.49$0.0105617.610.1241141.86
0x158...1a1F
0x65...15b6
08/11/202511:50:10 AMbuy$6.41$0.0105575.040.1234607.67
0xbb5...5489
0x93...2c2a
08/11/202511:25:39 AMbuy$3.93$0.0106945.140.1226368.08
0x387...0bB1
0x49...f7e1
08/11/20257:32:15 AMbuy$4.7$0.0108752.730.1219432.39
0xBF2...5950
0x23...0683
08/10/202512:49:04 PMbuy$2.73$0.0106631.130.1213256.54
0xaEf...A0E3
0x22...14a6
08/10/202511:56:08 AMbuy$1.29$0.0106614.710.121121.56
0x129...5eD6
0x2b...635e
08/10/20257:44:17 AMbuy$4.95$0.0106755.950.1205464.14
0x4fC...6Cc8
0x99...7333
08/10/20251:22:01 AMsell$1.56$0.0108917.190.1195143.85
0xB5C...a6cC
0x25...f85e
08/09/202510:52:16 PMsell$2.31$0.0108625.560.1198213.32
0xe2b...89b1
0x38...a16d
08/09/20257:32:41 PMsell$1.26$0.0109213.870.1201115.48
0xB5C...eff6
0x91...3dc8
08/09/20256:43:28 PMsell$1.24$0.0108613.780.1203114.57
0xB5C...f5db
0x7e...0a3e
08/09/20256:06:00 PMsell$0.3986$0.010874.410.120436.64
0xB5C...7fA2
0xa8...d90d
08/09/20254:55:51 PMsell$2.34$0.0108626.010.1206215.56
0xd4f...d1C3
0xaf...2552
08/09/20253:21:22 PMsell$3.43$0.0109138.120.1211314.75
0x40D...39A4
0xc5...d220
08/09/20251:49:16 PMsell$0.876$0.010949.720.121480.05
0xB09...e685
0x86...7dd9
08/09/202511:28:17 AMsell$0.1139$0.010961.260.121510.38
0xB5C...eff6
0x0c...d446
08/09/202511:17:33 AMsell$0.08165$0.010940.90640.12157.45
0xE8D...80fb
0x4b...bf45
08/09/20257:54:02 AMsell$3.5$0.0108839.250.1218322.23
0x82e...BD77
0xe7...5a4f
08/08/20256:21:33 PMsell$0.08042$0.010680.91940.12217.52
0x5c2...67c2
0x82...adcb