Impormasyon tungkol sa PEAK-WBNB pair
- Pinagsama PEAK:
- 16.54M
- Pinagsama WBNB:
- $5.85
PEAK/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEAK token sa DEX Bakery Swap ay $0.0002297. Ang presyo ng PEAK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng PEAK token ay 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 na may market cap na $219,478.02. Ang kontrata ng liquidity pool ay 0x201126225E33d43F4a17619DB807744b2a48fE58 na may kabuuang halaga na naka-lock (TVL) na $7,622.22. Ang PEAK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEAK/WBNB ngayon?
Ang kasalukuyang liquidity ng PEAK/WBNB na may kontrata na address 0x201126225E33d43F4a17619DB807744b2a48fE58 ay $7,622.22.
Ilang transaksyon ang mayroon sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang PEAK/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAK sa WBNB?
Ang exchange rate ng 1 PEAK sa WBNB ay 0.0000003526, na naitala noong 7:20 PM UTC.
Magkano ang 1 PEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAK sa USD ay $0.0002297 ngayon.
PEAK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 4:41:20 PM | sell | $0.06765 | $0.0002297 | 0.0001038 | 0.063526 | 294.52 | 0x91...b29c | |
06/07/2025 | 1:29:57 PM | sell | $0.1689 | $0.0002291 | 0.00026 | 0.063526 | 737.41 | 0x3e...9fb5 | |
06/05/2025 | 8:53:41 PM | buy | $5.25 | $0.0002234 | 0.008357 | 0.06355 | 23,536.78 | 0x05...145e | |
06/05/2025 | 8:11:27 PM | buy | $5.37 | $0.0002274 | 0.008367 | 0.063541 | 23,627.55 | 0x18...1863 | |
06/05/2025 | 8:04:00 PM | buy | $0.002537 | $0.0002276 | 0.053941 | 0.063535 | 11.14 | 0x57...6b36 | |
06/05/2025 | 11:53:34 AM | sell | $0.0004061 | $0.0002334 | 0.066114 | 0.063514 | 1.73 | 0xae...20b2 | |
06/05/2025 | 6:08:31 AM | sell | $0.2002 | $0.0002345 | 0.0003 | 0.063514 | 853.78 | 0xe2...e158 | |
06/04/2025 | 9:46:40 PM | sell | $0.6201 | $0.0002335 | 0.0009332 | 0.063515 | 2,654.95 | 0x48...0c99 | |
06/04/2025 | 3:21:08 PM | sell | $7.04 | $0.0002355 | 0.01053 | 0.063522 | 29,918.62 | 0xdb...d151 | |
06/03/2025 | 5:32:15 PM | sell | $10.35 | $0.0002358 | 0.01552 | 0.063537 | 43,895.52 | 0x49...cfef | |
06/03/2025 | 2:22:06 AM | buy | $0.0289 | $0.0002397 | 0.00004301 | 0.063568 | 120.53 | 0xc9...5cc6 | |
06/02/2025 | 10:59:14 PM | sell | $47.98 | $0.0002384 | 0.07226 | 0.063591 | 201,230.05 | 0x2e...0ed6 | |
05/30/2025 | 12:52:42 PM | sell | $1.53 | $0.000244 | 0.002289 | 0.063636 | 6,296.06 | 0xac...8bf1 | |
05/30/2025 | 8:13:50 AM | sell | $5.87 | $0.0002436 | 0.008786 | 0.063643 | 24,116.75 | 0x8e...5ea5 | |
05/30/2025 | 12:55:50 AM | buy | $6.27 | $0.0002458 | 0.009349 | 0.063665 | 25,510.91 | 0x00...5849 | |
05/29/2025 | 7:10:13 PM | buy | $1.83 | $0.0002481 | 0.0027 | 0.063657 | 7,381.8 | 0x4a...ab5f | |
05/29/2025 | 5:26:25 PM | buy | $1.5 | $0.0002484 | 0.002216 | 0.063654 | 6,066.13 | 0xc4...3d84 | |
05/29/2025 | 4:19:33 PM | buy | $1.25 | $0.0002488 | 0.001842 | 0.063652 | 5,045.22 | 0xb9...f93c | |
05/29/2025 | 12:52:21 PM | buy | $1.65 | $0.00025 | 0.002417 | 0.063649 | 6,625.49 | 0x27...7f7a | |
05/29/2025 | 8:00:31 AM | buy | $0.05066 | $0.0002499 | 0.00007394 | 0.063647 | 202.69 | 0x70...3e8d |