Impormasyon tungkol sa PEAK-WBNB pair
- Pinagsama PEAK:
- 14.79M
- Pinagsama WBNB:
- $6.53
PEAK/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng PEAK token sa DEX Bakery Swap ay $0.0002601. Ang presyo ng PEAK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.54. Ang kontrata ng PEAK token ay 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 na may market cap na $248,457.54. Ang kontrata ng liquidity pool ay 0x201126225E33d43F4a17619DB807744b2a48fE58 na may kabuuang halaga na naka-lock (TVL) na $7,716.84. Ang PEAK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEAK/WBNB ngayon?
Ang kasalukuyang liquidity ng PEAK/WBNB na may kontrata na address 0x201126225E33d43F4a17619DB807744b2a48fE58 ay $7,716.84.
Ilang transaksyon ang mayroon sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang PEAK/WBNB pool ay may trading volume na $16.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAK sa WBNB?
Ang exchange rate ng 1 PEAK sa WBNB ay 0.0000004404, na naitala noong 6:15 AM UTC.
Magkano ang 1 PEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAK sa USD ay $0.0002601 ngayon.
PEAK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 9:55:56 PM | sell | $1.41 | $0.0002601 | 0.00239 | 0.064404 | 5,426.68 | 0x02...7a74 | |
04/03/2025 | 2:40:41 PM | buy | $3.22 | $0.0002581 | 0.005538 | 0.064428 | 12,504.67 | 0x1a...57d3 | |
04/03/2025 | 1:05:32 PM | buy | $0.5442 | $0.0002594 | 0.000928 | 0.064424 | 2,097.58 | 0x52...a9be | |
04/03/2025 | 12:56:02 PM | buy | $3.03 | $0.0002592 | 0.005176 | 0.06442 | 11,711.28 | 0x18...6246 | |
04/03/2025 | 1:50:36 AM | sell | $3.71 | $0.0002636 | 0.0062 | 0.064394 | 14,109.1 | 0x5b...ba09 | |
04/03/2025 | 1:39:54 AM | sell | $1.12 | $0.0002628 | 0.001885 | 0.0644 | 4,284.26 | 0x45...f647 | |
04/02/2025 | 10:24:46 PM | buy | $3.47 | $0.0002621 | 0.005855 | 0.064423 | 13,235.95 | 0x85...5cb9 | |
04/02/2025 | 9:12:54 AM | sell | $2.19 | $0.0002654 | 0.00364 | 0.064395 | 8,281.54 | 0x28...fd7b | |
04/02/2025 | 8:24:45 AM | sell | $3.22 | $0.0002654 | 0.00534 | 0.064402 | 12,131.92 | 0x99...3b44 | |
04/02/2025 | 2:25:00 AM | sell | $0.4589 | $0.000266 | 0.00076 | 0.064406 | 1,724.98 | 0x3e...cb3d | |
04/02/2025 | 2:21:45 AM | buy | $1.85 | $0.0002675 | 0.003064 | 0.064431 | 6,916.73 | 0xf5...2170 | |
04/01/2025 | 7:21:45 PM | buy | $1.03 | $0.0002694 | 0.001696 | 0.064427 | 3,830.54 | 0x47...5b40 | |
04/01/2025 | 6:14:21 PM | buy | $1.5 | $0.0002693 | 0.002468 | 0.064425 | 5,578.51 | 0xf5...8751 | |
04/01/2025 | 8:21:00 AM | sell | $3.32 | $0.000269 | 0.005439 | 0.0644 | 12,361.87 | 0x58...ba2f | |
03/31/2025 | 5:29:27 PM | sell | $2.2 | $0.0002671 | 0.003641 | 0.064406 | 8,264.59 | 0xbe...8a67 | |
03/31/2025 | 2:49:27 PM | sell | $5.01 | $0.0002663 | 0.008317 | 0.064414 | 18,839.52 | 0x45...400c | |
03/31/2025 | 1:10:03 PM | sell | $2.59 | $0.0002657 | 0.004324 | 0.064423 | 9,777.48 | 0x78...9ef8 | |
03/31/2025 | 9:50:00 AM | buy | $2.6 | $0.0002625 | 0.004421 | 0.064449 | 9,936.92 | 0x84...a050 | |
03/31/2025 | 9:41:03 AM | buy | $1.95 | $0.0002623 | 0.003305 | 0.064444 | 7,436.43 | 0xf9...52dc | |
03/31/2025 | 8:56:09 AM | buy | $2.07 | $0.0002638 | 0.003492 | 0.06444 | 7,866.27 | 0xbd...6050 |