Impormasyon tungkol sa PEAK-WBNB pair
- Pinagsama PEAK:
- 8.97M
- Pinagsama WBNB:
- $10.65
PEAK/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PEAK token sa DEX Bakery Swap ay $0.0006495. Ang presyo ng PEAK ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.71. Ang kontrata ng PEAK token ay 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 na may market cap na $634,206.10. Ang kontrata ng liquidity pool ay 0x201126225E33d43F4a17619DB807744b2a48fE58 na may kabuuang halaga na naka-lock (TVL) na $11,632.49. Ang PEAK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEAK/WBNB ngayon?
Ang kasalukuyang liquidity ng PEAK/WBNB na may kontrata na address 0x201126225E33d43F4a17619DB807744b2a48fE58 ay $11,632.49.
Ilang transaksyon ang mayroon sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PEAK/WBNB pool sa nakaraang 24 na oras?
Ang PEAK/WBNB pool ay may trading volume na $46.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAK sa WBNB?
Ang exchange rate ng 1 PEAK sa WBNB ay 0.000001189, na naitala noong 4:36 AM UTC.
Magkano ang 1 PEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAK sa USD ay $0.0006495 ngayon.
PEAK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:05:53 AM | buy | $10.14 | $0.0006495 | 0.01859 | 0.051189 | 15,623.78 | 0xd8...dc39 | |
10/03/2024 | 3:01:56 PM | buy | $32.7 | $0.0006346 | 0.06086 | 0.051181 | 51,530.33 | 0x85...dd7a | |
10/03/2024 | 6:11:57 AM | sell | $3.85 | $0.000641 | 0.007031 | 0.051168 | 6,019.62 | 0xfa...18a9 | |
10/03/2024 | 2:57:19 AM | sell | $0.02327 | $0.0006405 | 0.00004246 | 0.051168 | 36.32 | 0xb0...820f | |
10/03/2024 | 1:44:19 AM | sell | $5.11 | $0.0006405 | 0.009348 | 0.051169 | 7,991.08 | 0x81...95e4 | |
10/03/2024 | 1:10:16 AM | sell | $5.02 | $0.0006395 | 0.009215 | 0.051171 | 7,863.81 | 0xc2...74cd | |
10/02/2024 | 8:38:19 PM | sell | $17.1 | $0.0006361 | 0.03163 | 0.051176 | 26,890.86 | 0x0b...d4b4 | |
10/02/2024 | 7:51:46 AM | sell | $17.46 | $0.0006586 | 0.03138 | 0.051183 | 26,520.32 | 0x0a...ef0b | |
10/02/2024 | 2:02:34 AM | sell | $5.1 | $0.0006576 | 0.009233 | 0.051188 | 7,768.72 | 0xd9...d2d0 | |
10/01/2024 | 5:21:28 PM | buy | $13.25 | $0.0006467 | 0.02447 | 0.051193 | 20,494.58 | 0x9a...6e6e | |
10/01/2024 | 3:10:22 PM | buy | $13.49 | $0.0006524 | 0.02458 | 0.051188 | 20,686.05 | 0x8c...6db4 | |
10/01/2024 | 11:33:34 AM | sell | $4.75 | $0.0006817 | 0.008223 | 0.051179 | 6,971.36 | 0xdc...3d25 | |
10/01/2024 | 10:19:29 AM | sell | $2.87 | $0.0006832 | 0.004963 | 0.051181 | 4,203.03 | 0x76...5a13 | |
10/01/2024 | 9:04:56 AM | sell | $5.4 | $0.0006859 | 0.009311 | 0.051182 | 7,873.5 | 0x19...5894 | |
09/30/2024 | 11:06:29 PM | buy | $6.06 | $0.0006782 | 0.01063 | 0.051189 | 8,941.06 | 0x34...e3dd | |
09/30/2024 | 6:21:56 PM | buy | $6.43 | $0.0006752 | 0.0113 | 0.051187 | 9,525.41 | 0x50...6f5b | |
09/30/2024 | 2:52:58 AM | buy | $6.24 | $0.0006832 | 0.01082 | 0.051184 | 9,135.34 | 0xd2...1975 | |
09/29/2024 | 5:47:11 PM | sell | $2.13 | $0.0007035 | 0.003574 | 0.051176 | 3,037.27 | 0x33...7fe3 | |
09/29/2024 | 8:05:17 AM | sell | $30 | $0.0007022 | 0.05053 | 0.051182 | 42,726.48 | 0x0f...e3da | |
09/28/2024 | 10:32:35 PM | sell | $2.38 | $0.0007135 | 0.003966 | 0.051188 | 3,336.51 | 0x99...916c |