WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.001476
Presyo
0.052308 WBNB
TVL
$225.2
MKT CAP
$398.5K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
76,141.28
Pinagsama WBNB:
$0.176

MONI/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.001476. Ang presyo ng MONI ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.99. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $398,524.25. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $225.21. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $225.21.

Ang kabuuang transaksyon ng MONI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000002308, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.001476 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/202611:18:06 AMbuy$0.5552$0.0014760.00086830.052308376.2
0x2cF...3a1e
0x6f...08ae
03/05/20269:38:52 PMbuy$0.9782$0.0014750.0015090.052277662.86
0x717...5A92
0x7e...8a34
03/05/20264:40:17 PMsell$0.9682$0.0014770.0014820.052263655.19
0xa39...ffff
0xc9...7893
03/05/20264:20:54 PMsell$0.4903$0.0014850.00075650.052292329.99
0x25c...4187
0x00...2cb2
03/05/20269:21:36 AMbuy$0.9271$0.0014980.0014210.052297618.79
0x5B6...cDE7
0x0c...b4f9
03/04/20268:29:12 PMsell$0.4833$0.0015060.000730.052274320.92
0x26e...6BB9
0x61...78dd
03/04/20265:29:16 PMsell$0.7969$0.0015090.0012140.0523528.07
0x33a...4444
0x64...a776
03/04/20265:29:16 PMbuy$1.68$0.0015060.0025670.0522961,118.26
0xA86...CAeb
0x97...eefd
03/04/20265:28:37 PMbuy$0.1334$0.0014820.00020350.0522690.04
0xbFb...cFC7
0x07...69fb
03/04/20265:28:37 PMbuy$0.8092$0.001470.0012330.052241550.48
0xe24...321b
0x5a...fed3
03/04/202612:05:44 PMbuy$0.935$0.0014370.0014360.052207650.66
0x0c0...E1FB
0xdd...e8aa
03/04/20268:12:26 AMbuy$1.01$0.0013890.0015760.052168727.03
0x8Fc...BdFc
0x36...23e7
03/04/20268:12:26 AMsell$2.65$0.0014020.0041440.0521881,893.7
0x0FE...a659
0x01...d732
03/04/20265:45:47 AMsell$0.6563$0.0014260.0010370.052255459.96
0x25c...4187
0x87...8af9
03/04/20262:08:49 AMbuy$1.66$0.001420.0026340.0522481,171.92
0x4a2...3bf0
0xe7...8b08
03/04/20262:08:44 AMsell$0.9019$0.0014020.0014270.052219643.08
0x809...89Bc
0x5b...a64e
03/04/20262:08:38 AMsell$0.5031$0.001420.00079620.052247354.19
0x2a2...3B16
0x10...9955
03/04/20262:08:11 AMbuy$2.05$0.0014080.0032470.0522291,456.53
0x321...29f8
0xed...5524
03/03/202610:23:23 PMsell$0.5934$0.0013850.00093660.052186428.27
0x326...D7D1
0x0b...6b82
03/03/20268:08:39 PMsell$0.4625$0.0013980.00073040.052208330.75
0x26e...6BB9
0x1c...6ca4