WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007603
Presyo
0.051155 WBNB
TVL
$164.71
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
107,750.16
Pinagsama WBNB:
$0.1252

MONI/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.0007603. Ang presyo ng MONI ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.01. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $205,288.47. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $164.71. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $164.71.

Ang kabuuang transaksyon ng MONI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001155, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007603 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:11:27 AMbuy$0.6766$0.00076030.0010280.051155889.98
0x954...cE5A
0x8f...d29a
05/23/20269:56:11 PMbuy$0.002097$0.00075380.0531890.0511462.78
0xB5C...f5db
0x92...c48c
05/23/20269:56:11 PMsell$0.3297$0.00075230.00050140.051144438.24
0x8A8...0E1f
0x20...a5a1
05/21/202611:07:06 PMbuy$0.6765$0.00075370.0010280.051146897.57
0x1B5...950A
0x9f...1e5c
05/21/202611:13:24 AMbuy$0.01881$0.00073760.000028970.05113625.49
0xB5C...17D5
0xe8...49dc
05/21/202611:13:24 AMbuy$0.2954$0.00073480.00045510.051132402.09
0x2cF...3a1e
0x6d...423f
05/21/202610:28:07 AMsell$1.01$0.00073840.0015630.0511351,377.41
0x150...0e8b
0x82...7185
05/21/202612:54:30 AMbuy$0.7535$0.0007450.0011540.051141,011.52
0x8Fc...BdFc
0x44...d5f7
05/21/202612:54:31 AMbuy$0.1844$0.00075360.00028240.051154244.69
0x726...D225
0x23...bf0f
05/21/202612:33:59 AMsell$0.03148$0.00073180.000048360.05112343.02
0xB5C...1520
0x21...fee0
05/21/202612:33:58 AMsell$0.1679$0.00073360.00025790.051126228.94
0x652...f764
0xdc...2d97
05/19/202612:21:54 PMbuy$0.2039$0.00072540.00031850.051133281.12
0xB5C...71eb
0x4e...6274
05/19/202611:54:03 AMsell$0.9998$0.00072740.0015630.0511371,374.56
0xA7A...FbDf
0xaf...e577
05/19/20261:23:08 AMsell$1.48$0.0007560.0023090.0511731,968.49
0x0F0...D349
0x6f...0294
05/19/202612:29:23 AMbuy$0.08966$0.00077580.00013880.051201115.57
0xd0D...F0f7
0xe4...3399
05/19/202612:24:59 AMbuy$1.32$0.00076250.0020570.051181,743.28
0xB76...5D4D
0xe3...767b
05/18/20265:08:17 PMsell$0.1653$0.00074050.00025810.051156223.19
0x363...6f3f
0x18...6793
05/17/202611:17:28 PMsell$1.22$0.00076640.0018840.0511761,602.02
0x7ee...3604
0xee...e863
05/17/202610:55:17 AMbuy$0.1533$0.00078520.00023420.051199195.29
0xe24...321b
0x5b...963d
05/17/202610:55:16 AMbuy$0.3449$0.00078050.00052680.051192441.94
0xB5C...4ec8
0x27...cc9c