WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.001585
Presyo
0.052652 WBNB
TVL
$225.25
MKT CAP
$428K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
71,050.2
Pinagsama WBNB:
$0.1884

MONI/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.001585. Ang presyo ng MONI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $428,006.45. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $225.25. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $225.25.

Ang kabuuang transaksyon ng MONI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000002652, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.001585 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20266:58:51 AMbuy$0.3338$0.0015850.00055850.052652210.57
0xE8D...80fb
0x9c...bac3
02/12/20266:57:06 PMbuy$0.05953$0.0016040.000098050.05264337.09
0x0BF...44E0
0x69...b6da
02/11/202610:14:34 AMbuy$0.955$0.001540.0016230.052619619.97
0x55c...8A5C
0xa0...1a6b
02/11/20265:50:13 AMbuy$0.4753$0.0015730.0007810.052585302.07
0xB5C...6e08
0xa0...a63f
02/10/202610:58:27 PMbuy$0.4654$0.0015870.00075160.052564293.11
0xB5C...7fA2
0xe9...7990
02/10/20266:46:09 PMbuy$0.2545$0.0015730.00041230.052548161.81
0x26C...89bE
0xd9...abf6
02/10/202612:35:01 AMsell$0.2406$0.0016160.00037690.052532148.82
0xB5C...52a5
0x71...ebad
02/09/20268:28:33 PMsell$0.2027$0.0016250.00031720.052542124.78
0xB5C...6e08
0xda...82f2
02/09/202610:42:25 AMbuy$0.3847$0.0015740.0006240.052553244.41
0x3A3...4054
0x2b...ced0
02/09/202610:18:34 AMbuy$0.4116$0.0015760.00066180.052535261.03
0xB5C...17D5
0x91...55d5
02/08/20267:42:21 PMsell$0.4833$0.0016330.00074610.052521295.9
0xB5C...52a5
0xf5...9939
02/08/20267:40:51 AMsell$1.04$0.001640.001630.052554638.26
0xB5C...153d
0x5e...7588
02/08/20267:36:36 AMbuy$1.15$0.0016480.0017940.052567699
0x243...B7D1
0x5d...5bc2
02/08/20267:36:18 AMbuy$0.9299$0.001620.0014470.052522573.81
0xe2b...89b1
0xc7...f215
02/08/20267:36:05 AMbuy$1$0.0015930.0015690.052481632.65
0x4ae...11f7
0x6f...6796
02/08/20263:59:15 AMsell$0.7598$0.0015820.0011810.052461480.14
0xf02...EEEE
0x77...62df
02/08/20263:58:47 AMbuy$1.58$0.0015790.0024680.0524581,003.89
0xB5C...2CB0
0xd6...47b5
02/07/20262:10:45 PMbuy$0.4392$0.0015430.00068730.052416284.49
0xF05...22Ac
0xc5...43d6
02/07/202611:47:57 AMbuy$0.4931$0.0015210.00077640.052396323.99
0xB5C...52a5
0x08...8728
02/06/20269:27:51 PMsell$0.2733$0.0015780.00041160.052377173.14
0xB5C...1436
0x9c...7c74