WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.00161
Presyo
0.051696 WBNB
TVL
$286.24
MKT CAP
$434.9K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
88,321.31
Pinagsama WBNB:
$0.1507

MONI/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.00161. Ang presyo ng MONI ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.21. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $434,935.56. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $286.24. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $286.24.

Ang kabuuang transaksyon ng MONI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001696, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.00161 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20257:57:16 AMbuy$1.27$0.001610.0013410.051696790.94
0xe2b...89b1
0x5c...c548
11/06/20257:40:28 AMbuy$0.9979$0.0015940.0010450.051669625.97
0xB5C...17D5
0x39...3ec8
11/06/20257:19:29 AMbuy$1.25$0.0015560.0013240.051643806.15
0x608...3560
0x43...30c7
11/05/202510:36:26 PMbuy$1.17$0.0015440.0012240.051614758.04
0xFff...57ca
0xc2...a507
11/05/20256:07:33 PMsell$1.17$0.0015390.0012220.051605761.59
0x000...41f6
0xc7...261e
11/05/20259:34:22 AMsell$1.33$0.0015440.0014140.051634865.31
0x475...0a60
0xb3...c0c5
11/05/20252:57:25 AMsell$1.55$0.0015810.0016350.051668980.35
0x0F0...D349
0x51...6cc9
11/04/202510:35:12 PMsell$1.3$0.0015960.0013950.051702819.61
0x30D...bEDb
0x3d...bd90
11/04/202510:16:01 PMsell$1.15$0.0016030.0012440.051732718.22
0xE79...1a26
0x6b...bc51
11/04/20258:48:12 PMsell$0.9467$0.0016220.0010260.051758583.65
0x8Df...68d3
0xf6...4a8d
11/04/20258:43:32 PMsell$1.15$0.0016510.0012430.051784697.01
0x8Df...68d3
0x37...6d58
11/04/20258:34:58 PMsell$1$0.0016470.0011090.051812612.49
0xE79...1a26
0x30...1c4f
11/04/20258:28:50 PMsell$1.3$0.0016790.0014320.051841777.82
0x737...CB57
0xc7...1308
11/04/20256:26:54 PMbuy$1$0.0017020.0010950.051856589.72
0x4fC...6Cc8
0xa9...90f8
11/04/20252:52:00 PMsell$1.18$0.0017750.0012310.051847666.46
0x809...89Bc
0x09...5d24
11/03/20253:33:45 PMbuy$2.13$0.001810.002180.0518471,180.43
0x820...2ED8
0xf4...5117
11/03/202512:18:18 PMbuy$0.5196$0.0018560.00050820.051815279.88
0x03f...93A7
0xaa...5102
11/03/20258:39:12 AMbuy$1.28$0.0018340.0012610.051795702.57
0xB5C...e68C
0x04...cecc
11/03/20254:06:12 AMbuy$1.25$0.0018370.001210.051766684.99
0x8Df...68d3
0xac...cb3f
11/03/20252:03:47 AMbuy$0.5589$0.0018780.00051960.051746297.5
0xB5C...17D5
0xc1...784f