WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.002108
Presyo
0.052372 WBNB
TVL
$316.04
MKT CAP
$569.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
74,962.94
Pinagsama WBNB:
$0.1778

MONI/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.002108. Ang presyo ng MONI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.56. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $569,173.71. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $316.04. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $316.04.

Ang kabuuang transaksyon ng MONI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000002372, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.002108 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20258:38:08 PMsell$0.4779$0.0021080.00053790.052372226.74
0xB5C...6e08
0x2c...34e5
11/28/202511:28:41 AMbuy$0.7207$0.0021140.00081210.052383340.8
0xB5C...9798
0xc7...b39e
11/28/202511:28:00 AMbuy$1.36$0.0020870.0015380.052351654.13
0xa64...8B8B
0x03...4c80
11/27/20254:17:17 PMbuy$1.36$0.0020650.0015320.052311662.89
0xAB1...4984
0x6d...afc5
11/27/20251:35:20 AMsell$0.4235$0.0020360.0004750.052283208
0xE8D...80fb
0x6c...585d
11/26/20253:28:49 PMsell$1.03$0.0019970.0011980.052305519.98
0xE8D...80fb
0xe3...53db
11/26/202511:24:41 AMsell$1.29$0.002010.0015050.052341643
0x10a...5447
0x3e...d6ca
11/26/20258:08:33 AMsell$1.04$0.0020380.0012210.052377513.94
0xB5C...548b
0x8c...19e8
11/25/20259:21:56 PMsell$0.4188$0.002050.00049030.0524204.28
0xB5C...e2ee
0x87...5aaf
11/24/20255:34:26 PMsell$1.19$0.0020950.0013810.052425569.46
0x73e...875A
0x4b...79ea
11/24/20252:30:07 PMbuy$0.9031$0.0020340.0010840.052444443.81
0x796...FbF5
0x62...1303
11/24/202510:40:13 AMbuy$0.3352$0.0020370.00039880.052424164.51
0xB5C...71eb
0x3c...071e
11/24/20257:58:55 AMbuy$0.6211$0.0020540.00072840.052409302.36
0xB5C...52a5
0x88...c1ac
11/24/202512:49:17 AMbuy$0.5356$0.0020030.0006390.05239267.28
0xB5C...a6cC
0xd3...477e
11/23/202511:18:38 PMbuy$0.38$0.0020120.00044880.052376188.89
0xB5C...1520
0x57...77a7
11/23/20256:33:26 PMbuy$0.7309$0.0020.00086160.052358365.29
0xB5C...1436
0x48...c45c
11/23/20256:32:29 PMbuy$1.09$0.0019760.0012910.05233554.35
0xB5C...30fd
0x9e...48d3
11/23/20256:29:51 PMbuy$1.07$0.0019480.0012610.052296549.37
0xB5C...31f4
0x8b...ecd8
11/23/20253:44:09 PMbuy$1.09$0.0019140.0012960.052263572.9
0xB5C...A42a
0x50...ffde
11/23/20253:40:34 PMbuy$1.15$0.0018930.001360.052228610.41
0x205...5ceA
0x4a...4931