WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0004585
Presyo
0.066279 WBNB
TVL
$133.37
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
148,576.44
Pinagsama WBNB:
$0.09131

MONI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.0004585. Ang presyo ng MONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $123,813.50. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $133.38. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $133.38.

Ang kabuuang transaksyon ng MONI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.0000006279, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0004585 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20263:19:03 AMsell$1.64$0.00045850.0022490.0662793,582.32
0x9Ac...B5A1
0x7a...5344
10/15/20266:25:39 PMsell$0.3614$0.0004740.00049310.066467762.44
0xb97...b21c
0xd4...6e36
10/14/20265:38:49 PMbuy$0.3509$0.00047470.0004810.066507739.22
0x543...502B
0xc9...2d29
10/13/20262:23:49 AMsell$0.6032$0.00048010.00081550.0664911,256.33
0x4fC...6Cc8
0xc4...440e
09/25/20263:25:17 PMbuy$1.22$0.00050220.0015750.0664772,431.77
0x532...8E97
0x36...b69b
09/25/20269:05:57 AMsell$9.1$0.00049290.013350.06635118,471.02
0xEBB...2aC8
0xb6...699f
09/25/20269:05:58 AMbuy$0.08049$0.00049390.00010360.066363162.96
0xEF6...74bA
0x5b...620b
09/24/202610:02:04 AMbuy$1.36$0.00062790.001780.0681822,176.02
0xC84...A677
0x91...225f
09/23/20264:56:57 AMsell$1.32$0.00064650.001670.0681252,055.39
0x647...076e
0xe7...60f8
09/23/20264:56:56 AMsell$1.67$0.00066990.0021050.068422,500
0xe27...2eC2
0xea...e39f
09/20/20266:20:08 AMbuy$0.3381$0.00063560.00044890.068438532.03
0x726...D225
0xd6...50dd
09/19/20269:58:55 AMsell$2$0.00064380.0026130.0683963,112.17
0x146...A306
0x39...b294
09/19/20269:58:56 AMbuy$0.7845$0.00063810.0010230.0683221,229.41
0x8Fc...BdFc
0xc3...0419
09/18/20263:03:20 PMbuy$0.585$0.00065230.00077070.068594896.78
0x73e...875A
0xf8...61cb
09/18/20269:39:39 AMbuy$2.77$0.00061890.0036920.068244,481.66
0x9eb...09Ce
0x8a...0080
09/18/20266:47:15 AMsell$1.34$0.00060620.0017790.0680462,211.13
0x05A...fA7d
0x84...8ba2
09/18/20266:16:59 AMsell$1.94$0.00063210.0025780.0683843,074.93
0x796...FbF5
0x55...6699
09/17/20268:38:37 PMsell$0.3853$0.00063440.00052420.068631607.36
0x3c2...6539
0x45...0860
09/16/20263:19:13 PMsell$0.3355$0.00061880.00047220.068711542.16
0x532...8E97
0xaf...8591
09/16/20266:45:29 AMsell$1.91$0.00063910.0026850.0689652,995.81
0xbb5...5489
0x4a...f9d0