WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.002048
Presyo
0.051753 WBNB
TVL
$356.51
MKT CAP
$553K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
86,767.09
Pinagsama WBNB:
$0.153

MONI/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.002048. Ang presyo ng MONI ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.63. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $553,006.74. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $356.52. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $356.52.

Ang kabuuang transaksyon ng MONI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001753, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.002048 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20251:04:37 PMbuy$1.62$0.0020480.0013890.051753792.33
0x8Fc...BdFc
0x82...5bf0
10/15/202512:34:39 AMbuy$1.18$0.0020740.00098740.051726571.95
0x2e7...e267
0xc8...851b
10/14/20254:21:27 PMsell$1.93$0.0021320.0015650.051722908.96
0x04C...9001
0x8d...b1aa
10/14/20254:12:34 PMsell$1.88$0.0021480.0015390.051758875.54
0x30D...bEDb
0x4a...8084
10/14/202512:24:18 PMbuy$1.49$0.0020470.0012920.051771729.31
0x4a2...3bf0
0xd0...d85f
10/14/202511:36:51 AMbuy$1.13$0.0020610.00096060.051745550.22
0x73e...875A
0x5d...cf19
10/14/20256:47:44 AMbuy$1.82$0.0020370.001540.051717897.32
0xB5C...52a5
0x46...3d5a
10/14/20256:24:50 AMbuy$1.56$0.0020360.0012910.051685766.45
0x73e...875A
0x37...e22e
10/14/20255:02:27 AMbuy$1.81$0.002030.0014790.051654894.37
0x4fC...6Cc8
0xe1...1881
10/14/20252:35:39 AMsell$1.26$0.0020910.000990.051638604.07
0x7ee...3604
0xf9...6540
10/13/20254:35:57 PMbuy$1.16$0.0020770.00092690.051649561.98
0x796...FbF5
0x5c...90a4
10/13/20251:11:47 PMbuy$1.26$0.0020630.00099690.051628612.33
0x475...0a60
0xf7...e350
10/13/202511:09:31 AMbuy$1.95$0.0020520.0015210.0516950.64
0x066...2aBE
0x84...e81a
10/13/202510:27:15 AMbuy$1.93$0.0020180.0015050.051567960.89
0xB5C...2F6d
0xee...8975
10/13/20258:34:11 AMsell$1.52$0.0020380.0011640.051554749.04
0x8Fc...BdFc
0x56...9267
10/13/20254:21:56 AMbuy$1.47$0.0019720.0011660.051563745.9
0x4a2...3bf0
0x91...0934
10/13/20251:52:56 AMbuy$1.23$0.0019650.00096790.05154628.32
0x809...89Bc
0x90...e714
10/12/20254:46:07 PMsell$1.51$0.001960.0011860.051533773.38
0x73e...875A
0x3d...41e2
10/12/20253:40:38 PMsell$1.11$0.0019610.0008850.051556568.77
0x4a2...3bf0
0x9e...a95f
10/12/202510:02:10 AMsell$1.68$0.0019290.0013790.05158872.47
0x0F0...D349
0x68...7b3d