WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007101
Presyo
0.069323 WBNB
TVL
$171.06
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
120,577.7
Pinagsama WBNB:
$0.1123

MONI/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.0007101. Ang presyo ng MONI ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $191,730.31. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $171.07. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $171.07.

Ang kabuuang transaksyon ng MONI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.0000009323, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007101 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20264:35:43 AMbuy$0.1669$0.00071010.00021910.069323235.09
0xeD0...59aB
0xbb...ea39
09/05/20262:56:33 PMsell$0.4053$0.00071420.00052740.069293567.54
0x454...bD73
0x1f...83eb
09/05/20267:26:57 AMsell$0.6673$0.00069040.00090980.069412966.6
0x796...FbF5
0xd5...ece5
09/04/20261:02:25 PMbuy$1.33$0.00064680.0018570.0690282,057.6
0xBf8...b6b5
0x02...e8a2
09/04/20268:20:49 AMbuy$0.4567$0.00063280.00063710.068826721.78
0xBaD...1Ba3
0x48...dca4
09/04/20268:20:37 AMsell$3.25$0.00065150.0045440.0690885,000
0x32E...4948
0x8b...2543
09/03/202611:28:46 AMsell$0.7186$0.00067960.0010090.0695521,057.25
0x737...CB57
0x1d...3baa
09/01/202612:01:43 PMbuy$0.6643$0.00066050.00096690.0696131,005.8
0x4fC...6Cc8
0x07...f2f5
08/30/20269:10:40 AMsell$0.5741$0.00066270.00082680.069544866.24
0x717...5A92
0x8c...28a8
08/27/20268:20:49 PMsell$0.5787$0.00068610.00081670.069683843.46
0xE5D...1F46
0xd4...ef87
08/26/20267:59:20 AMsell$0.5265$0.00068740.00075180.069816765.95
0xFb6...4E53
0x1a...8050
08/25/202612:01:04 AMsell$0.5332$0.00070030.00075730.069945761.45
0xc23...aF7f
0x03...e27a
08/22/20263:17:24 AMsell$0.3717$0.00071650.00052160.051005518.8
0x275...4612
0x0a...622f
08/21/20265:55:13 AMbuy$1.44$0.00067070.0021870.0510132,158.93
0xAB1...d318
0x0d...a799
08/21/20265:55:13 AMsell$0.6229$0.00067380.00094120.051018924.45
0x7ee...3604
0x0e...09ba
08/19/20263:41:11 PMbuy$1.9$0.00059660.0030870.0696813,189.18
0x532...8E97
0x8e...ce64
08/16/202612:02:13 AMsell$0.3582$0.00057240.00058930.069417625.86
0x2ab...B8Ba
0xfb...b7d5
08/15/202611:21:08 AMsell$0.02389$0.00057930.000039050.06946941.24
0xF9a...33d9
0x5f...01de
08/12/202612:10:58 PMbuy$0.9087$0.00057820.0014780.0694051,571.53
0x796...FbF5
0x9d...e2dc
08/11/202610:32:48 AMsell$0.6569$0.0005660.0010810.0693171,160.7
0x023...c11f
0x72...db8a