WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.002063
Presyo
0.052424 WBNB
TVL
$305.51
MKT CAP
$557K
5m
0%
1h
0%
4h
-2.50%
24h
-2.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
74,351
Pinagsama WBNB:
$0.1795

MONI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.002063. Ang presyo ng MONI ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.46. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $557,016.66. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $305.52. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $305.52.

Ang kabuuang transaksyon ng MONI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000002424, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.002063 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20252:35:36 PMsell$1.08$0.0020630.0012780.052424527.32
0x7ee...3604
0x91...9b2a
12/21/202511:12:07 AMsell$1.37$0.0021160.0016020.052463650.42
0xe19...808F
0x18...c442
12/20/20253:08:17 AMsell$1.44$0.0021490.0016870.052508672.58
0xA01...1eCA
0x4d...8782
12/20/202512:22:55 AMsell$0.4585$0.0021680.00053690.052539211.44
0xE8D...80fb
0x45...4486
12/19/20257:39:17 PMsell$1.26$0.0021970.0014770.052567575.48
0x557...4d48
0x15...dc86
12/19/20256:17:15 PMsell$1.43$0.0022040.0016930.052611648.66
0x046...650a
0x52...a7fd
12/19/20254:08:38 PMsell$1.63$0.0022620.0019240.052662722.96
0x205...5ceA
0x7b...a02d
12/19/20253:56:00 PMsell$1.21$0.0022980.001430.052709528.07
0x7ee...3604
0x32...15a4
12/19/20253:38:00 PMsell$1.5$0.0023270.0017850.052755648.05
0x38d...dfb9
0x02...c7b7
12/19/20253:05:31 PMbuy$0.8917$0.0023530.0010540.052782378.96
0xF02...2485
0xe3...6b45
12/19/202510:40:12 AMbuy$1.41$0.0023120.0016820.052743613.33
0xE4D...6255
0xfc...0f70
12/19/20257:16:27 AMbuy$1.12$0.0022830.0013250.0527490.88
0xB5C...9Cad
0xad...1e56
12/19/20256:47:12 AMbuy$1.31$0.0022350.0015660.052659589.14
0xB5C...71eb
0x75...b99f
12/19/20256:42:24 AMbuy$1.47$0.0021940.0017580.052612673.02
0x9B0...Ea98
0x5f...8fd2
12/18/20258:05:00 AMbuy$1.11$0.0021470.0013370.052569520.58
0x375...ad52
0x3a...0410
12/18/20258:04:14 AMbuy$1.59$0.002110.0019040.052524754.17
0xE13...65ac
0x29...3313
12/18/20258:04:04 AMbuy$1.58$0.0020550.0019040.052472770.07
0x6D9...407B
0xe3...d856
12/18/20257:40:34 AMbuy$2.01$0.0020180.0024140.052414999.9
0x25e...13eD
0x9e...ec5c
12/18/20257:20:07 AMbuy$1.12$0.0019770.001350.052363571.07
0xE48...58F6
0xac...96cb
12/18/20256:33:45 AMsell$3.94$0.0019320.0047460.0523262,040.01
0x27e...1e33
0x35...66a9