WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.00635
Presyo
0.00001062 WBNB
TVL
$406.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.27%
24h
-4.62%
Ibahagi
TXNS
60
Mga Bumili
17
Mga Nagbenta
43
Dami
37
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
31,987.59
Pinagsama WBNB:
$0.3396

MONI/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.00635. Ang presyo ng MONI ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $37.34. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $1,713,805.05. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $406.08. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $406.08.

Ang kabuuang transaksyon ng MONI/WBNB ay 60 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $37.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.00001062, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.00635 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20244:27:11 PMbuy$0.4997$0.006350.0008360.0000106278.69
0x037...0760
0xe7...e4aa
10/30/20244:20:50 PMbuy$1.77$0.0062640.0029830.0000105284.05
0xA06...cb24
0xcd...2ff5
10/30/20244:20:08 PMbuy$0.8188$0.0061840.0013730.00001037132.4
0x32E...f648
0x9a...cb03
10/30/20244:20:08 PMbuy$0.7013$0.0061370.0011760.00001029114.27
0x00e...52F8
0xcd...a21a
10/30/20244:05:23 PMsell$0.432$0.0061040.00072290.0000102170.76
0x000...f95e
0x73...f021
10/30/20243:19:14 PMsell$0.4864$0.0061340.00081380.0000102679.29
0x000...Ca92
0xc5...68d5
10/30/20241:37:23 PMsell$0.4479$0.006140.00075220.0000103172.95
0x17B...F73D
0xbb...10c1
10/30/20241:05:55 PMsell$0.7982$0.006180.001340.00001037129.16
0x32E...f648
0x72...2863
10/30/202412:35:25 PMsell$0.09501$0.0062120.00015940.0000104215.29
0x000...41f6
0x61...05c0
10/30/202412:34:31 PMsell$0.4394$0.0062350.00073640.0000104570.46
0x000...Ca92
0x51...7286
10/30/202412:30:13 PMsell$0.4693$0.0062710.00078570.0000104974.84
0x06E...80ED
0x34...73e2
10/30/202412:15:10 PMsell$0.395$0.0062990.00066110.0000105462.7
0x000...f95e
0x7c...1563
10/30/202410:40:16 AMsell$0.7257$0.0063740.0012070.0000106113.86
0x000...D4Ad
0x73...31a7
10/30/202410:33:49 AMsell$0.6012$0.0064160.00099970.0000106693.69
0x026...313C
0x29...d33e
10/30/20245:37:19 AMsell$0.1766$0.0064640.00029280.0000107127.33
0x000...Ca92
0x58...ad46
10/30/20245:37:16 AMbuy$3.11$0.006570.0051620.00001089473.99
0x32E...f648
0xea...0363
10/30/20245:37:16 AMbuy$1.47$0.0064260.0024490.00001065229.94
0x00e...52F8
0x8e...ea36
10/30/20245:37:16 AMbuy$0.6612$0.0063590.0010960.00001054103.96
0x8D3...374d
0x54...ec54
10/30/20245:37:19 AMsell$2.53$0.0065490.0042040.00001085387.25
0x97c...3b26
0xfe...b645
10/30/20245:37:19 AMsell$0.05118$0.0064630.000084760.00001077.91
0x000...1FAb
0x18...5598