WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0007439
Presyo
0.051165 WBNB
TVL
$160.49
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
107,077.29
Pinagsama WBNB:
$0.1257

MONI/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.0007439. Ang presyo ng MONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $200,863.89. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $160.49. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $160.49.

Ang kabuuang transaksyon ng MONI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000001165, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0007439 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/202611:33:39 AMbuy$0.825$0.00074390.0012920.0511651,109.06
0x05A...fA7d
0xc5...4074
04/24/20263:32:07 AMsell$0.6595$0.00073280.001040.051156899.96
0x394...15c2
0x02...9fc9
04/23/20269:02:13 PMsell$0.2543$0.0007460.00039880.051169340.92
0xE00...3d20
0x8e...e3db
04/22/20265:00:15 PMbuy$2.03$0.00074190.0031630.051152,748.45
0xD36...0314
0x1e...1d0c
04/22/20268:46:38 AMbuy$0.2974$0.00071740.00046350.051117414.63
0x9bF...5a47
0x23...c589
04/22/20266:18:53 AMbuy$0.2593$0.00071350.00040330.051109363.4
0xB5C...A42a
0x7e...2e1b
04/19/202610:36:21 PMsell$0.8433$0.00069010.0013650.0511171,221.91
0x7ee...3604
0xe3...a4eb
04/19/202610:36:22 PMsell$0.197$0.00068070.00031910.051102289.41
0x5A2...B361
0x7f...59e9
04/19/202612:44:26 AMsell$0.2259$0.00071250.00035950.051133317.11
0xB5C...9798
0x10...984e
04/19/202612:43:27 AMsell$0.6729$0.00072070.001070.051146933.7
0xd1f...2640
0x21...4d0a
04/17/20263:13:15 PMbuy$1.65$0.00073320.0025720.0511392,256.59
0x883...2f4B
0xc5...e5a0
04/16/20266:56:55 PMsell$3.34$0.0007360.0052570.0511574,542.29
0x91F...cC26
0x24...4e51
04/16/20261:58:34 PMsell$1.49$0.00075920.0024220.051231,969.21
0x25e...13eD
0x9f...e5ae
04/15/202611:51:42 AMsell$0.4242$0.00078110.00068430.05126543.06
0x4ae...11f7
0x95...c665
04/14/20267:52:52 PMsell$0.5616$0.00078330.00091470.051275717.02
0x2b9...6076
0x19...ae02
04/14/20267:15:32 AMbuy$1.47$0.00078050.0024050.0512681,895.75
0x4fC...6Cc8
0x67...bfc7
04/13/202611:40:20 PMsell$0.4138$0.00076670.00067170.051244539.72
0x2cF...3a1e
0x4c...06aa
04/11/20269:05:26 AMsell$2.36$0.00078080.00390.0512883,026.68
0xDd4...8227
0xfc...cde6
04/10/20269:52:19 PMsell$0.8547$0.00081450.0014070.0513411,049.33
0xF02...2485
0x92...061d
04/10/202610:06:34 AMsell$0.8265$0.00082320.0013740.0513691,004
0x717...5A92
0xb3...5107