WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.002198
Presyo
0.052345 WBNB
TVL
$331.51
MKT CAP
$593.6K
5m
0%
1h
0%
4h
0.42%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
75,572.13
Pinagsama WBNB:
$0.1768

MONI/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.002198. Ang presyo ng MONI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.89. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $593,561.38. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $331.51. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $331.51.

Ang kabuuang transaksyon ng MONI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.000002345, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.002198 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202611:25:57 PMbuy$0.1195$0.0021980.00012750.05234554.38
0xd93...4BbB
0x6f...83bf
01/22/202610:52:56 PMbuy$0.09671$0.0021950.00010320.05234244.05
0x4d0...59dA
0xef...a4a8
01/22/202610:18:08 PMbuy$0.3779$0.0021890.00040330.052336172.65
0xC31...D69B
0x26...6d3e
01/22/20265:01:35 PMbuy$0.4934$0.0021770.00052650.052323226.58
0x155...9f80
0x22...4cbd
01/22/20261:18:31 PMsell$0.3448$0.0021620.0003680.052307159.47
0x46D...E44d
0x5e...376e
01/22/202612:56:20 AMsell$0.4602$0.0021730.0004910.052319211.74
0xe51...a219
0x44...605f
01/20/20269:08:45 PMbuy$0.5679$0.0021850.00060590.052331259.9
0xE99...3210
0x24...a4db
01/20/202611:55:50 AMsell$0.538$0.0021710.00057410.052317247.78
0xB5C...17D5
0x95...24b5
01/20/20264:02:44 AMsell$1.76$0.0022010.0018790.052349800
0xA86...CAeb
0x8a...c29b
01/20/20261:45:55 AMbuy$1.29$0.0022210.0013830.05237583.67
0x205...5ceA
0x98...3881
01/20/20261:45:55 AMsell$3.81$0.0022410.0040660.0523911,700
0xA86...CAeb
0x35...427d
01/20/20261:31:59 AMsell$1.6$0.0023140.001710.052469692.38
0x76e...699E
0x74...18fa
01/20/20261:10:36 AMsell$1.37$0.0023550.0014630.052513582.3
0x8Df...68d3
0xad...10b2
01/20/20261:07:44 AMbuy$0.5433$0.002380.00057970.05254228.18
0xB5C...1436
0x3b...6840
01/20/202612:27:39 AMbuy$1.23$0.0023560.001320.052514525.03
0x8Fc...BdFc
0xd5...13a6
01/20/202612:25:41 AMbuy$1.35$0.0023210.0014480.052476584.75
0xB5C...b7f9
0x3e...2a27
01/20/202612:14:40 AMbuy$1.23$0.0022850.0013210.052439541.87
0xB5C...91da
0x38...97a1
01/19/202611:39:19 PMbuy$1.12$0.0022540.0011980.052405498.33
0xB5C...82E4
0xb0...28b6
01/19/202611:07:47 PMbuy$1.56$0.0022180.0016660.052366704.16
0x30D...bEDb
0xf3...59b3
01/19/202610:44:36 PMbuy$0.4707$0.0021910.00050220.052338214.82
0xcD0...5e1f
0x20...5564