WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.0005724
Presyo
0.069417 WBNB
TVL
$137.09
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
120,011.17
Pinagsama WBNB:
$0.1127

MONI/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng MONI token sa DEX Bakery Swap ay $0.0005724. Ang presyo ng MONI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $154,564.17. Ang kontrata ng liquidity pool ay 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a na may kabuuang halaga na naka-lock (TVL) na $137.10. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a ay $137.10.

Ang kabuuang transaksyon ng MONI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.0000009417, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.0005724 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202612:02:13 AMsell$0.3582$0.00057240.00058930.069417625.86
0x2ab...B8Ba
0xfb...b7d5
08/15/202611:21:08 AMsell$0.02389$0.00057930.000039050.06946941.24
0xF9a...33d9
0x5f...01de
08/12/202612:10:58 PMbuy$0.9087$0.00057820.0014780.0694051,571.53
0x796...FbF5
0x9d...e2dc
08/11/202610:32:48 AMsell$0.6569$0.0005660.0010810.0693171,160.7
0x023...c11f
0x72...db8a
08/09/202612:43:25 PMsell$0.2875$0.00057070.0004760.069447503.86
0xCF2...BdaB
0x70...88ef
08/08/20263:28:54 AMbuy$1.67$0.00054810.0028350.0692523,064.43
0x4fC...6Cc8
0x12...4d44
08/08/20263:28:55 AMbuy$0.1896$0.00056380.00032010.069517336.41
0x649...d2C3
0x03...dec2
08/05/20263:01:18 AMsell$0.299$0.00054370.00049540.069007550.06
0x6e0...6f33
0xfb...d9d6
08/03/202612:02:21 AMsell$0.2946$0.00053410.00050140.069089551.69
0xEeC...1EEB
0x23...c769
07/28/20264:53:18 PMsell$1.53$0.00053570.0026830.0693512,869.75
0xBF2...5950
0xcb...d831
07/26/20269:52:58 AMsell$0.4646$0.00055090.00081350.069645843.43
0xB5C...2F6d
0xfc...b707
07/24/202612:24:34 AMsell$0.2202$0.00055350.00038780.069746397.88
0x5Db...103A
0x55...b90f
07/20/20264:33:52 PMbuy$0.5666$0.00055910.00098840.0697541,013.31
0xB5C...52a5
0x6d...7186
07/19/20263:56:42 AMsell$0.1647$0.00054850.00028930.069637300.26
0x952...D9b4
0xaf...2749
07/18/20264:55:13 PMsell$0.02537$0.00055190.000044420.06966545.96
0xB5C...71eb
0xf6...217a
07/16/202612:22:51 AMsell$0.1499$0.00056290.00025810.069691266.39
0x6F0...0b03
0x10...6e4c
07/15/20266:41:03 AMsell$0.08962$0.00056550.00015410.069726158.47
0xd54...3255
0x27...b669
07/13/202612:02:26 AMsell$0.3212$0.00056160.00055960.069786571.88
0xC1d...c1f1
0xa4...da48
07/11/20264:25:04 PMsell$3.34$0.0005990.0057620.0510325,580.36
0xA74...e69A
0xc8...45c9
07/10/20266:52:24 AMsell$0.3823$0.00062840.00066320.05109608.4
0x5cD...497f
0x91...80f4