WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAN-WBNB pair

Presyo USD
$0.0003575
Presyo
0.065585 WBNB
TVL
$136.61
MKT CAP
$748.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3B07d5984aFa9883dB4046907CB1831388078F5
FAN:
0xB0228Eb6c0b49f8265e6E161c3a987eeD7471F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAN:
191,622.63
Pinagsama WBNB:
$0.1067

FAN/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng FAN token sa DEX Bakery Swap ay $0.0003575. Ang presyo ng FAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FAN token ay 0xB0228Eb6c0b49f8265e6E161c3a987eeD7471F42 na may market cap na $748,570.53. Ang kontrata ng liquidity pool ay 0xd3B07d5984aFa9883dB4046907CB1831388078F5 na may kabuuang halaga na naka-lock (TVL) na $136.61. Ang FAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAN/WBNB na may kontrata na address 0xd3B07d5984aFa9883dB4046907CB1831388078F5 ay $136.61.

Ang kabuuang transaksyon ng FAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAN sa WBNB ay 0.0000005585, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FAN sa USD ay $0.0003575 ngayon.

FAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20258:35:57 PMbuy$0.003218$0.00035750.0550280.0655859
0xd9d...33D1
0x00...cc88
06/14/20252:33:36 AMbuy$0.001779$0.00036450.0527260.0655854.88
0xd9d...33D1
0x6a...d326
05/17/20257:54:21 PMbuy$0.001642$0.00035830.0525590.0655844.58
0x38a...a96a
0x64...bb1f
05/16/20258:14:06 PMbuy$0.003231$0.00036290.0549720.0655848.9
0x38a...a96a
0x69...75b5
05/10/20251:34:36 PMbuy$0.0002197$0.00036430.0633670.0655840.6029
0x38a...a96a
0x7e...b921
05/10/20251:34:18 PMbuy$0.002107$0.00036430.0532290.0655835.78
0x38a...a96a
0xa8...e314
04/14/20252:04:27 AMbuy$0.16$0.00032580.00027350.065569491.14
0x38a...a96a
0x16...3d96
04/04/20252:09:44 AMbuy$0.1315$0.00032730.00022280.065543402.01
0x000...4a45
0x49...9e90
04/03/20256:15:05 PMbuy$0.1883$0.0003240.00032050.065515581.23
0x000...ef95
0x04...230d
02/19/20251:23:54 PMbuy$1.29$0.00035030.0019920.0653953,693.45
0x17B...F73D
0x0c...c77b
12/29/20246:59:04 PMsell$0.3789$0.00036910.00054290.0652891,026.38
0x026...313C
0xa5...8f62
12/29/20246:52:07 PMbuy$0.375$0.00037140.00053740.0653221,009.8
0x185...c421
0x14...521a
12/23/20241:52:20 PMsell$0.8555$0.00036070.0012630.0653272,371.37
0x037...0760
0x70...dc3f
12/18/20247:53:39 AMbuy$0.2495$0.00038470.00035070.065406648.69
0x278...8482
0xd9...c813
12/08/202412:28:45 PMbuy$0.8079$0.00039180.0010990.0653312,061.9
0x13C...6E17
0xf3...4a8c
12/03/202411:08:53 AMsell$0.2501$0.00034130.00038570.065264732.81
0x474...fAc0
0x68...beb9
11/15/20243:50:47 PMbuy$0.2247$0.00032050.00037130.065296701.11
0x000...3140
0x9f...2648
11/13/202411:18:26 PMbuy$1.19$0.00031910.0019390.0651783,745.14
0x152...Bf3b
0xdf...7a3e
10/26/202410:59:36 AMsell$4.43$0.00029570.0076030.06506714,001.25
0x867...53B8
0x0c...667f
10/26/202410:58:21 AMsell$6.03$0.00034160.010340.06585316,191.81
0xF16...4aB7
0x96...3ba2