WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,297.38
Presyo
3.66 WBNB
TVL
$42,901.1
MKT CAP
$1.39B
5m
0%
1h
-0.37%
4h
-0.99%
24h
-0.09%
Ibahagi
TXNS
140
Mga Bumili
56
Mga Nagbenta
84
Dami
629
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.3
Pinagsama WBNB:
$34.2

ETH/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,297.38. Ang presyo ng ETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $629.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,389,917,582.86. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $42,901.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $42,901.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 140 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $629.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,297.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20264:59:31 PMsell$1.13$2,297.380.0018133.660.000495
0x313...2D6b
0xa2...ed5e
04/20/20264:17:26 PMsell$4.98$2,3000.0079363.660.002165
0xE58...4Fc7
0x00...bd23
04/20/20264:16:54 PMsell$4.98$2,301.440.0079393.660.002165
0xe4f...F085
0x64...3dce
04/20/20264:01:32 PMsell$9.95$2,305.860.015843.660.004317
0x172...10B9
0x3f...ba46
04/20/20264:01:26 PMsell$1.99$2,307.430.0031673.670.0008626
0xd43...29d3
0x8e...bf3a
04/20/20264:01:20 PMsell$5.95$2,299.060.0095093.670.002589
0xbD7...4F1d
0x21...b3eb
04/20/20264:01:16 PMsell$4.81$2,310.160.007663.670.002084
0x8B2...0F79
0x83...2934
04/20/20263:23:21 PMbuy$3.97$2,312.120.0063473.690.001717
0x9d3...7eC8
0xa5...6049
04/20/20263:23:18 PMbuy$5.22$2,311.130.008353.690.002259
0xcfa...F0DC
0xe7...a836
04/20/20263:23:17 PMbuy$0.8747$2,310.470.0013983.690.0003785
0x1A6...76A8
0x03...29a0
04/20/20263:22:04 PMbuy$16.73$2,306.90.026773.690.007254
0x4B1...eFa9
0xfd...5634
04/20/20263:21:38 PMbuy$4.46$2,306.110.0071413.680.001936
0xeD1...bB71
0xc7...274f
04/20/20263:17:35 PMbuy$1.51$2,297.990.002433.680.0006594
0xCDb...F3fb
0x52...634b
04/20/20262:58:22 PMsell$2.73$2,283.870.0043893.660.001197
0x178...88F3
0xa9...a7a6
04/20/20262:58:17 PMsell$5.54$2,284.920.0088943.660.002426
0xd07...7b30
0x55...bf4a
04/20/20262:44:54 PMbuy$3.07$2,306.450.0049153.680.001332
0xF32...369E
0xe0...dcc3
04/20/20262:44:48 PMbuy$1.24$2,306.190.0019863.680.0005387
0x0bB...eFeA
0xe7...690b
04/20/20262:44:46 PMbuy$8.32$2,305.160.013323.680.003613
0x6a4...65Bf
0x64...2111
04/20/20262:43:45 PMbuy$4.44$2,301.720.0071173.680.001932
0x7b5...13e1
0xa0...949e
04/20/20262:43:42 PMbuy$2.92$2,300.930.0046813.680.001271
0xC87...fdDF
0x1a...7e04