WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,294.47
Presyo
4.98 WBNB
TVL
$67,660.01
MKT CAP
$2.59B
5m
0%
1h
0%
4h
0.19%
24h
-0.47%
Ibahagi
TXNS
196
Mga Bumili
3
Mga Nagbenta
193
Dami
476
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.9
Pinagsama WBNB:
$39.26

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $4,294.47. Ang presyo ng ETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $476.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,590,439,204.97. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $67,660.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $67,660.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 196 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 193 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $476.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.98, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,294.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20251:53:41 AMbuy$0.9941$4,294.470.0011534.980.0002314
0x96E...1b9A
0xc6...d1b0
09/06/202511:49:03 PMsell$0.3796$4,267.070.00044084.950.00008897
0x35c...aC64
0x7e...dd5e
09/06/202511:48:25 PMsell$1.12$4,267.290.0013084.950.000264
0x234...d2a9
0x8d...71ac
09/06/202511:48:26 PMsell$0.1086$4,267.130.00012614.950.00002546
0x19F...827A
0xa5...1bfc
09/06/202511:44:56 PMsell$2.25$4,267.720.002624.950.0005287
0x6Ff...535F
0xb8...29f0
09/06/202511:44:35 PMsell$0.4506$4,268.680.00052324.950.0001055
0x433...dF9B
0xa2...fc77
09/06/202511:44:38 PMsell$2.47$4,268.310.0028784.950.0005807
0xb07...4404
0x38...8c63
09/06/202511:44:33 PMsell$2.91$4,269.110.0033894.950.0006838
0xB78...D541
0x1c...b963
09/06/202511:44:20 PMsell$2.43$4,269.790.0028234.950.0005695
0x380...3Ec0
0x92...ba13
09/06/202511:43:51 PMsell$0.6509$4,270.180.00075584.950.0001524
0xf70...dbEF
0x43...5aad
09/06/202511:43:24 PMsell$1.43$4,270.440.0016694.950.0003365
0xEB0...f872
0x00...e368
09/06/202511:43:04 PMsell$0.7767$4,270.720.00090184.950.0001818
0xf70...dbEF
0xbe...c63c
09/06/202511:42:32 PMsell$4.52$4,271.390.0052534.950.001059
0x6Ff...535F
0xc2...096d
09/06/202511:41:20 PMsell$2.69$4,272.30.0031334.960.0006316
0x044...7a79
0x2d...b848
09/06/202511:40:41 PMsell$0.7124$4,274.170.00082734.960.0001666
0x1d9...5B32
0xed...44a5
09/06/202511:40:43 PMsell$5.65$4,273.360.006574.960.001324
0xf70...dbEF
0x1f...6412
09/06/202511:40:27 PMsell$0.8561$4,273.470.00099434.960.0002003
0x433...9E5d
0x73...8b56
09/06/202511:40:15 PMsell$1.75$4,273.80.0020414.960.0004113
0x652...97aD
0xef...23b8
09/06/202510:04:03 PMbuy$14.62$4,286.350.017024.990.003411
0xC8E...23a1
0x15...9c96
09/06/20257:57:16 PMsell$0.4193$4,264.540.00048764.950.00009833
0x2b7...0f78
0x73...c25a