WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,431.18
Presyo
3.76 WBNB
TVL
$44,059.03
MKT CAP
$1.48B
5m
-0.07%
1h
-0.07%
4h
-0.51%
24h
0.82%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
166
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.03
Pinagsama WBNB:
$34.07

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,431.18. Ang presyo ng ETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $165.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,475,262,507.23. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $44,059.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $44,059.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $165.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.76, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,431.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:49:38 PMsell$0.5625$2,431.30.000873.760.00023130xde...71de
06/28/20257:49:38 PMsell$0.4729$2,431.180.00073153.760.00019450xac...3c75
06/28/20257:47:16 PMsell$1.3$2,431.540.0020153.760.0005360x75...23ec
06/28/20257:47:28 PMsell$0.1801$2,431.380.00027853.760.000074070xa7...67c8
06/28/20257:45:11 PMsell$0.8199$2,431.780.0012683.760.00033710xd9...50d9
06/28/20257:45:07 PMsell$4.5$2,432.370.0069713.760.0018530xbd...2524
06/28/20257:44:16 PMsell$0.8902$2,432.960.0013763.760.00036590x8b...a8ca
06/28/20254:32:11 PMsell$0.02994$2,433.660.00004633.760.00001230xc9...4591
06/28/20254:26:28 PMsell$0.009995$2,433.680.000015453.760.0541070xee...94fe
06/28/20254:25:29 PMsell$0.01999$2,433.680.00003093.760.0582140xbf...a164
06/28/20254:19:34 PMsell$4.58$2,434.190.0070813.760.0018810x70...8c78
06/28/20254:19:23 PMsell$0.1803$2,434.720.00027893.760.000074090x77...8714
06/28/20254:18:02 PMsell$2.68$2,4350.0041593.760.0011040x56...6e50
06/28/20254:16:43 PMsell$3.65$2,435.840.0056463.760.0014990x80...d92a
06/28/20254:16:44 PMsell$0.6092$2,435.370.0009423.760.00025010x52...68b2
06/28/20254:16:35 PMsell$0.4936$2,436.30.00076333.760.00020260x2e...4fe5
06/28/20254:09:44 PMsell$0.05076$2,438.550.000078423.760.000020810xbf...71cd
06/28/20254:04:52 PMsell$0.135$2,438.650.00020853.760.000055350x8d...0684
06/28/20253:57:53 PMbuy$20.87$2,443.670.032243.770.0085410x6a...251f
06/28/20253:58:01 PMbuy$33.32$2,449.670.051483.780.01360xf6...c64d