WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,768.86
Presyo
2.95 WBNB
TVL
$35,912.48
MKT CAP
$1.07B
5m
0%
1h
0.45%
4h
0.99%
24h
-0.35%
Ibahagi
TXNS
113
Mga Bumili
64
Mga Nagbenta
49
Dami
829
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.17
Pinagsama WBNB:
$29.99

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,768.86. Ang presyo ng ETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $828.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,068,142,929.32. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $35,912.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $35,912.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 113 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $828.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.95, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,768.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:51:44 PMbuy$20$1,768.860.033422.950.01131
0x5A2...B361
0xf4...0f2c
04/24/20252:40:45 PMbuy$5.83$1,764.870.0097462.950.003303
0x000...2ED2
0x01...fc1b
04/24/20252:16:48 PMbuy$1.57$1,764.290.0026282.940.0008913
0x44A...041C
0x0d...4f94
04/24/20252:03:33 PMbuy$7.92$1,760.950.013262.940.004499
0x111...961C
0xd4...5719
04/24/20252:03:30 PMbuy$7.92$1,758.70.013262.940.004505
0xcCC...e4Ed
0x47...5d68
04/24/20252:03:30 PMbuy$3.52$1,759.830.0059062.940.002005
0x000...4b08
0xa9...62d8
04/24/202512:34:48 PMbuy$1.67$1,760.330.0028042.940.0009528
0x882...0c45
0x5a...5105
04/24/202512:34:45 PMbuy$14.56$1,758.730.024352.940.008282
0x021...0bA3
0xef...8226
04/24/202512:25:24 PMbuy$1.49$1,757.060.0025012.930.0008514
0xE0d...159b
0x1c...3688
04/24/202511:56:11 AMbuy$10.37$1,752.980.017382.930.00592
0xCaf...2035
0x1a...1013
04/24/202511:55:26 AMbuy$4.06$1,751.570.0068062.930.00232
0xEee...396f
0x27...e2d4
04/24/202511:55:08 AMbuy$6.82$1,750.50.011422.930.003897
0x000...f95e
0x64...67e1
04/24/202510:32:44 AMbuy$8.42$1,746.380.014122.920.004822
0x369...b992
0xae...df5d
04/24/20259:47:28 AMbuy$1.66$1,743.80.0028022.920.0009572
0xA5c...24eF
0x7e...6153
04/24/20259:36:22 AMbuy$1.46$1,743.420.0024592.920.0008403
0xEfE...0617
0xb5...b682
04/24/20259:32:34 AMbuy$0.8369$1,743.20.0014052.920.0004801
0xB75...7710
0x1e...31fb
04/24/20259:26:55 AMbuy$6.08$1,742.520.010212.920.003492
0xBc2...8123
0xa8...942c
04/24/20259:24:04 AMbuy$8.22$1,741.120.01382.920.004723
0x666...D3d8
0x64...839d
04/24/20259:03:31 AMbuy$9.28$1,737.720.01562.910.005345
0x621...898a
0x73...45cb
04/24/20259:02:34 AMbuy$7.33$1,736.090.012322.910.004223
0xCFB...8759
0xc7...e862