WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,792.5
Presyo
3.53 WBNB
TVL
$71,280.41
MKT CAP
$2.29B
5m
0%
1h
0%
4h
1.21%
24h
-3.57%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.42
Pinagsama WBNB:
$33.23

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,792.5. Ang presyo ng ETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,654.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,294,463,740.56. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $71,280.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $71,280.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,654.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,792.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:16:18 PMbuy$11.02$3,792.50.010283.530.0029070x3a...129c
10/30/20258:11:27 PMsell$19.94$3,7140.018883.510.0053710xd0...103f
10/30/20258:10:44 PMbuy$16.53$3,723.130.015713.530.004440xc7...fe09
10/30/20258:09:49 PMbuy$22.27$3,707.050.021233.530.0060080x5f...1ba1
10/30/20258:09:36 PMbuy$25.16$3,705.150.023973.520.0067910xd4...ab11
10/30/20258:09:29 PMbuy$5.34$3,701.920.0050933.520.0014440x54...f93c
10/30/20258:09:20 PMbuy$21.54$3,723.70.020393.520.0057870x0c...fa08
10/30/20258:06:56 PMbuy$10.51$3,701.790.013.520.002840x16...1fa6
10/30/20258:06:54 PMbuy$10.56$3,718.170.013.510.0028420x4f...e82a
10/30/20258:06:13 PMbuy$17.43$3,715.20.016493.510.0046920xfc...e1b3
10/30/20258:05:32 PMbuy$19.66$3,711.270.01863.510.0052980x97...b17b
10/30/20258:05:03 PMbuy$23.42$3,706.170.022173.50.0063210x3f...2665
10/30/20258:03:46 PMbuy$21.1$3,696.160.023.50.0057090x6b...cae2
10/30/20258:03:45 PMbuy$22.52$3,691.550.021343.490.0061010xc1...8842
10/30/20258:03:27 PMbuy$10.61$3,709.10.013.490.002860x77...c591
10/30/20258:02:45 PMbuy$14.44$3,693.440.013663.490.0039110x0e...bd5d
10/30/20257:59:34 PMsell$20.02$3,690.340.018843.470.0054270x60...0c1b
10/30/20257:59:16 PMsell$19.58$3,716.610.018323.470.005270x3e...0117
10/30/20257:57:00 PMsell$16.41$3,720.390.015353.480.0044110xf9...1f77
10/30/20257:55:38 PMsell$11.76$3,723.230.0113.480.003160x8a...4453