WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,041.8
Presyo
3.35 WBNB
TVL
$39,784.85
MKT CAP
$1.24B
5m
0%
1h
-0.43%
4h
-0.43%
24h
-1.04%
Ibahagi
TXNS
108
Mga Bumili
65
Mga Nagbenta
43
Dami
489
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.71
Pinagsama WBNB:
$32.65

ETH/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,041.8. Ang presyo ng ETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $488.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,235,290,609.67. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $39,784.86. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $39,784.86.

Ang kabuuang transaksyon ng ETH/WBNB ay 108 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $488.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,041.8 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20267:18:24 AMsell$1.8$2,041.80.0029693.350.0008861
0x655...70Ba
0x7a...5e8c
03/31/20267:17:39 AMsell$1.99$2,044.890.0032673.350.0009745
0xC22...b3ea
0xc0...1c84
03/31/20267:17:38 AMsell$0.09966$2,045.110.00016333.350.00004873
0x151...2273
0x9b...f1c4
03/31/20267:17:29 AMsell$0.3937$2,045.190.00064553.350.0001925
0xF19...3464
0x68...828c
03/31/20267:15:30 AMsell$2.73$2,047.180.0044853.350.001336
0x775...713f
0x7b...c491
03/31/20267:15:31 AMsell$5.83$2,046.30.0095573.350.002849
0x067...0B1e
0x8b...4373
03/31/20267:15:08 AMsell$4.98$2,049.70.008163.350.002431
0x836...F98c
0xcf...16d7
03/31/20267:14:03 AMsell$0.3814$2,050.70.00062443.350.0001859
0xCeC...fd48
0x13...845b
03/31/20263:07:33 AMbuy$1.34$2,076.40.002193.370.0006485
0x02b...1699
0xec...a3ec
03/31/20262:54:35 AMbuy$1.65$2,077.870.0026823.370.0007943
0x52e...1ce2
0xdf...13bc
03/31/20262:53:00 AMbuy$1.77$2,079.590.0028813.370.0008534
0x1D6...9981
0xee...a363
03/31/20262:50:48 AMbuy$4.93$2,076.210.008023.370.002376
0xf8A...c0D2
0x40...75bd
03/31/20262:18:41 AMbuy$1.59$2,083.460.0025823.370.0007653
0x078...Eb4D
0x9d...8f29
03/31/20261:34:48 AMbuy$6.99$2,086.780.011313.370.003354
0x8D3...374d
0x48...5dbb
03/31/20261:34:48 AMbuy$12.07$2,084.810.019523.360.005794
0x153...E028
0xe8...e0ba
03/31/20261:33:42 AMbuy$7.96$2,079.720.012893.360.003831
0xa29...89f5
0x93...5266
03/31/20261:33:31 AMbuy$10.48$2,077.310.016973.360.005047
0xC84...A677
0x7a...94fb
03/31/20261:32:56 AMbuy$7.43$2,063.060.01213.360.003602
0xa29...89f5
0x81...b552
03/31/20261:32:51 AMbuy$4.61$2,071.820.0074723.350.002225
0x887...A42b
0x54...ca02
03/31/20261:32:46 AMbuy$12.22$2,069.070.019833.350.00591
0x1f7...54F5
0xb3...e623