WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,373.77
Presyo
5.42 WBNB
TVL
$49,967.72
MKT CAP
$2.04B
5m
0%
1h
0.25%
4h
0.05%
24h
9.81%
Ibahagi
TXNS
115
Mga Bumili
85
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.42
Pinagsama WBNB:
$40.15

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,373.77. Ang presyo ng ETH ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,447.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,035,339,343.45. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $49,967.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $49,967.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 115 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,447.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.42, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,373.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:57:39 PMbuy$4.02$3,373.770.0064745.420.001194
0xcBf...F223
0x7f...fd87
11/21/202410:54:51 PMbuy$11.35$3,371.610.018245.410.003366
0xd20...31F8
0x38...a6e8
11/21/202410:27:09 PMbuy$1.28$3,3700.0020585.410.0003801
0x5A2...B361
0x61...4189
11/21/202410:20:42 PMbuy$13.29$3,367.990.021365.410.003946
0x111...961C
0x0a...a1bb
11/21/202410:19:21 PMbuy$6.88$3,365.270.011065.40.002046
0x9b4...5C3a
0x23...9a25
11/21/20249:17:21 PMbuy$10.58$3,354.860.017045.40.003154
0x32E...f648
0x15...262a
11/21/20249:16:24 PMbuy$9.89$3,352.150.015935.40.002951
0x01c...F54d
0x9f...32bc
11/21/20248:36:30 PMbuy$4.99$3,363.390.0080175.390.001485
0x3De...6A28
0xea...7ac0
11/21/20248:36:15 PMbuy$4.29$3,362.140.0068945.390.001277
0x016...1171
0xc4...603e
11/21/20247:59:27 PMsell$8.77$3,338.150.014095.360.002628
0x000...f95e
0x22...dd15
11/21/20247:57:48 PMsell$12.51$3,341.060.02015.360.003744
0x000...41f6
0xce...785e
11/21/20247:56:57 PMsell$4.43$3,343.330.007125.370.001325
0x77E...2e67
0xfe...525b
11/21/20247:53:45 PMsell$4.32$3,343.020.0069495.370.001293
0x77E...2e67
0x5c...7ccc
11/21/20247:53:36 PMsell$15.17$3,345.640.024385.370.004535
0x000...41f6
0xe5...a709
11/21/20247:31:15 PMsell$9.55$3,348.430.015355.380.002853
0x729...EC5E
0x2c...e7f4
11/21/20247:29:33 PMsell$9.85$3,351.030.015845.380.002941
0x9ad...591D
0xa5...20a7
11/21/20247:04:27 PMbuy$11.31$3,372.210.018185.410.003355
0xb3c...2d0b
0xe7...fbc3
11/21/20246:44:24 PMbuy$13.02$3,353.370.021025.410.003883
0x6c2...e742
0x7f...3061
11/21/20246:06:33 PMbuy$10.85$3,347.560.017545.40.003243
0x65c...648F
0x9f...80c9
11/21/20246:01:30 PMbuy$4.95$3,345.20.0085.40.001479
0x598...cB9a
0xb2...1865