- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 7.9
- Pinagsama WBNB:
- $38
ETH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,335.84. Ang presyo ng ETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $871.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,013,041,112.62. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $52,632.58. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $52,632.58.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $871.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.81, na naitala noong 12:21 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,335.84 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:22:35 PM | buy | $11.86 | $3,335.84 | 0.01713 | 4.81 | 0.003557 | 0x27...7258 | |
| 01/21/2025 | 10:07:32 PM | buy | $0.7733 | $3,334.74 | 0.001116 | 4.81 | 0.0002319 | 0x0c...586d | |
| 01/21/2025 | 10:06:56 PM | buy | $5.8 | $3,333.91 | 0.008377 | 4.81 | 0.00174 | 0x7d...1e91 | |
| 01/21/2025 | 10:01:38 PM | buy | $7.9 | $3,331.66 | 0.01141 | 4.81 | 0.002371 | 0x10...556d | |
| 01/21/2025 | 9:58:41 PM | buy | $8.51 | $3,329.71 | 0.01229 | 4.8 | 0.002557 | 0x0b...fc2f | |
| 01/21/2025 | 9:47:38 PM | buy | $6.27 | $3,327.86 | 0.009059 | 4.8 | 0.001885 | 0x9f...5969 | |
| 01/21/2025 | 9:46:26 PM | buy | $8.05 | $3,326.05 | 0.01163 | 4.8 | 0.002423 | 0x10...368b | |
| 01/21/2025 | 9:29:44 PM | sell | $10.16 | $3,307.19 | 0.01467 | 4.77 | 0.003072 | 0x94...3357 | |
| 01/21/2025 | 8:56:38 PM | sell | $4.96 | $3,312.43 | 0.007165 | 4.77 | 0.001499 | 0x76...7209 | |
| 01/21/2025 | 8:48:29 PM | sell | $7.31 | $3,314.23 | 0.01055 | 4.77 | 0.002207 | 0x15...f570 | |
| 01/21/2025 | 8:32:44 PM | sell | $8.66 | $3,319.69 | 0.01248 | 4.78 | 0.00261 | 0xdc...80e2 | |
| 01/21/2025 | 7:37:44 PM | sell | $2.48 | $3,323.78 | 0.003574 | 4.78 | 0.0007471 | 0xe2...78c3 | |
| 01/21/2025 | 7:20:17 PM | sell | $13.9 | $3,325.18 | 0.02001 | 4.78 | 0.00418 | 0xd7...2f3a | |
| 01/21/2025 | 7:07:59 PM | sell | $21.01 | $3,331.31 | 0.03024 | 4.79 | 0.006309 | 0x0d...de08 | |
| 01/21/2025 | 6:51:17 PM | buy | $3.62 | $3,353.58 | 0.005213 | 4.82 | 0.00108 | 0x40...c40a | |
| 01/21/2025 | 5:57:57 PM | buy | $26.54 | $3,340 | 0.0383 | 4.82 | 0.007946 | 0x53...9334 | |
| 01/21/2025 | 4:38:48 PM | sell | $17.22 | $3,309.63 | 0.02492 | 4.79 | 0.005203 | 0x6b...3ce0 | |
| 01/21/2025 | 4:35:57 PM | sell | $2.46 | $3,312.49 | 0.003571 | 4.79 | 0.0007449 | 0x12...d9d9 | |
| 01/21/2025 | 4:33:06 PM | sell | $13.41 | $3,314.48 | 0.01941 | 4.79 | 0.004048 | 0x57...2280 | |
| 01/21/2025 | 4:11:48 PM | buy | $37.03 | $3,319.2 | 0.05376 | 4.81 | 0.01115 | 0x26...9d9a |