WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,731.72
Presyo
2.96 WBNB
TVL
$35,940.49
MKT CAP
$874.5M
5m
0.24%
1h
1.13%
4h
1.13%
24h
1.72%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
206
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.4
Pinagsama WBNB:
$30.78

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,731.72. Ang presyo ng ETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $205.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $874,522,566.40. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $35,940.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $35,940.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $205.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.96, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,731.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20265:14:29 AMbuy$4.34$1,731.720.0074482.960.00251
0xcEd...A170
0xb2...942a
06/20/20265:14:24 AMbuy$5.48$1,731.290.0093932.960.003168
0x7F5...e187
0x8b...b13a
06/20/20265:14:16 AMbuy$1.37$1,730.680.0023562.960.000795
0x059...91A7
0x91...f558
06/20/20265:13:58 AMbuy$2.67$1,729.210.0045862.960.001547
0xCE5...72e2
0x25...8e44
06/20/20265:10:34 AMbuy$11.91$1,727.660.020422.960.006898
0xC2b...0e43
0xaf...1ec9
06/20/20265:10:33 AMbuy$5.07$1,726.030.0086912.950.002938
0x2Bb...feb5
0x70...ff47
06/20/20265:10:26 AMbuy$6.7$1,727.150.011472.950.003881
0xa97...2061
0x8b...1ba5
06/20/20264:41:47 AMbuy$5.21$1,716.460.0089732.950.003037
0xe50...7d9C
0x36...a8b6
06/20/20264:39:21 AMbuy$3.62$1,714.270.0062452.950.002115
0x711...9065
0x76...d904
06/20/20264:38:47 AMbuy$1.26$1,713.810.0021732.950.0007363
0x7c6...5ca3
0x1f...1afb
06/20/20264:32:11 AMbuy$1.15$1,714.150.0019942.950.0006755
0xB7E...1Dbb
0x5d...4090
06/20/20264:31:57 AMbuy$3.31$1,713.730.0057152.950.001937
0xbC7...180A
0xab...4a7d
06/20/20264:29:15 AMbuy$2.18$1,713.760.0037562.940.001273
0x269...Ac20
0x93...f935
06/20/20264:28:30 AMbuy$0.02704$1,713.220.000046562.940.00001578
0x327...8DA8
0x74...88d6
06/20/20264:25:53 AMbuy$5.58$1,712.440.0096092.940.003259
0xb61...7fc1
0x34...19b3
06/19/20267:57:03 PMsell$4.98$1,700.270.0085852.930.002929
0xa5B...1FBe
0xd5...652c
06/19/20267:52:42 PMsell$2.51$1,701.880.004332.930.001476
0x499...67D1
0x5b...c4d4
06/19/20265:14:19 PMsell$1.89$1,694.820.0032732.930.001116
0x9cB...889E
0xa0...5b64
06/19/20264:48:00 PMsell$4.42$1,700.680.0076252.930.002599
0x6c2...D794
0x4e...42c3
06/19/20264:47:53 PMsell$2.75$1,701.370.0047532.930.001619
0x32d...31F9
0x4f...a7a5