WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,515.15
Presyo
3.86 WBNB
TVL
$44,754
MKT CAP
$1.52B
5m
0%
1h
0.22%
4h
0.33%
24h
-0.27%
Ibahagi
TXNS
69
Mga Bumili
11
Mga Nagbenta
58
Dami
128
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
8.92
Pinagsama WBNB:
$34.4

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,515.15. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $127.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,517,383,294.96. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $44,754.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $44,754.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 69 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $127.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.86, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,515.15 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:00:02 PMbuy$4.16$2,515.150.0064023.860.001655
0x621...27D2
0x72...7418
06/07/20252:50:47 PMbuy$1.87$2,513.890.0028833.860.0007457
0x5b2...8679
0x8e...babf
06/07/20252:42:39 PMbuy$1.87$2,512.810.0028913.860.000748
0x000...1FAb
0x6a...719c
06/07/20252:34:03 PMbuy$12.77$2,511.070.019653.860.005089
0x5E6...3c94
0xe5...a7a5
06/07/20252:33:28 PMbuy$0.2311$2,509.610.00035563.860.00009212
0x000...1FAb
0xbb...264a
06/07/20251:47:43 PMbuy$3.64$2,507.750.0056113.850.001453
0x063...678b
0x84...25df
06/07/20251:23:15 PMbuy$3.14$2,506.810.0048393.850.001254
0x888...21Fc
0x9b...395b
06/07/202510:41:46 AMsell$0.08177$2,488.020.0001263.830.00003286
0x000...2319
0xbe...fc96
06/07/20254:21:14 AMsell$0.1753$2,478.790.00027133.830.00007074
0x000...148E
0x6d...37ff
06/07/20252:46:12 AMsell$0.06944$2,469.20.00010783.830.00002812
0xf70...dbEF
0xbf...a003
06/07/20252:38:16 AMsell$0.2751$2,469.540.00042733.830.0001114
0xd59...efa6
0xa7...7d62
06/07/20252:38:24 AMsell$0.5715$2,469.450.00088783.830.0002314
0xd93...56e1
0x8d...094e
06/07/20252:37:25 AMsell$0.007951$2,469.570.000012353.830.053219
0xf70...dbEF
0xe5...2897
06/07/20252:36:15 AMsell$0.261$2,469.60.00040553.830.0001057
0x07d...6d32
0xfd...57d4
06/07/20251:27:45 AMsell$1.23$2,471.250.0019193.830.0005
0x288...F99B
0x6e...24a1
06/07/202512:17:24 AMsell$0.1092$2,468.610.00016993.830.00004426
0xf70...dbEF
0x7c...5f52
06/07/202512:16:44 AMsell$8.23$2,471.810.012793.840.003331
0xf70...dbEF
0x80...00b4
06/07/202512:15:03 AMsell$2.28$2,472.990.0035453.840.0009225
0x5Ff...dE48
0xcc...0fb0
06/07/202512:11:26 AMsell$0.4323$2,476.140.00067153.840.0001746
0x75C...bB38
0x27...31d0
06/07/202512:12:39 AMsell$5.59$2,475.460.0086843.840.002258
0x0E8...Ef4E
0xff...56d0