WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,802.39
Presyo
3.03 WBNB
TVL
$36,046.89
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.69%
24h
-1.04%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
682
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.02
Pinagsama WBNB:
$30.32

ETH/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,802.39. Ang presyo ng ETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $681.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,087,598,475.44. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $36,046.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $36,046.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $681.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.03, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,802.39 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20256:00:36 AMbuy$6.95$1,802.390.01173.030.0038590xc9...652f
04/04/20254:08:50 AMsell$3.54$1,787.70.0059733.010.0019810xa9...7d8e
04/04/20253:05:53 AMsell$8.89$1,789.050.014993.010.0049710x64...2504
04/04/20253:03:44 AMsell$2.37$1,790.170.0040053.010.0013270x84...2605
04/04/20252:12:32 AMbuy$5.06$1,793.680.0085733.030.0028230xf4...65cc
04/04/20252:09:59 AMbuy$3.65$1,791.70.0061873.030.0020390x8d...838b
04/04/20252:06:32 AMbuy$4.75$1,790.860.0080553.030.0026550xff...9e26
04/04/20252:04:56 AMbuy$2.91$1,790.10.0049323.030.0016260x5e...b5cf
04/04/20251:58:59 AMsell$49.71$1,784.20.084183.020.027860xcd...2d69
04/04/20251:58:17 AMsell$43.51$1,795.490.07363.030.024230xc9...a0cf
04/04/20251:57:23 AMsell$19.43$1,805.280.032813.040.010760x7e...07c5
04/03/202511:38:05 PMbuy$5.88$1,811.910.0099653.060.0032470x30...7d9c
04/03/202511:35:41 PMbuy$6.47$1,810.670.010963.060.003574
-
0xc3...e768
04/03/202511:30:38 PMbuy$8.17$1,805.70.013873.060.0045290x6e...96f7
04/03/202511:08:08 PMbuy$4.36$1,812.690.0073713.060.0024070x02...3c75
04/03/202510:53:35 PMbuy$0.6543$1,812.30.0011053.060.0003610x8a...1e77
04/03/202510:21:44 PMbuy$2.8$1,8120.0047413.060.0015490xfe...c749
04/03/20259:21:05 PMbuy$7.1$1,802.540.012053.050.0039420x70...2de0
04/03/20259:20:11 PMbuy$2.71$1,801.560.0045993.050.0015040x32...0b7e
04/03/20259:12:17 PMbuy$0.9651$1,801.140.0016373.050.00053580xce...9670