WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.04
Presyo
3.04 WBNB
TVL
$38,706.25
MKT CAP
$949.4M
5m
0%
1h
-0.11%
4h
0.07%
24h
-0.10%
Ibahagi
TXNS
168
Mga Bumili
61
Mga Nagbenta
107
Dami
642
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.26
Pinagsama WBNB:
$31.33

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,880.04. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $641.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $949,424,665.89. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $38,706.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $38,706.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 168 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $641.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.04 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20261:41:36 AMsell$2.04$1,880.040.0033183.040.00109
0x382...AdA8
0xea...52b5
08/12/20261:41:20 AMsell$4.98$1,882.310.0080563.040.002645
0x43A...221d
0xe0...55f1
08/12/20261:29:42 AMbuy$5.26$1,888.720.0085333.060.002785
0x6e4...1d84
0x0f...88fe
08/12/20261:29:40 AMbuy$4.91$1,887.730.0079763.060.002605
0x087...A8A1
0x7b...7096
08/12/20261:29:37 AMbuy$4.83$1,885.810.0078473.050.002565
0x150...C642
0x56...3d7f
08/12/20261:29:38 AMbuy$4.94$1,886.770.0080253.060.002622
0xbE1...00de
0x3b...3860
08/12/20261:29:34 AMbuy$3.07$1,885.320.0049853.050.00163
0xa52...3133
0x05...2b4d
08/12/20261:29:34 AMbuy$3.87$1,884.640.0062883.050.002057
0x395...2D65
0x1d...414d
08/12/20261:25:51 AMbuy$3.66$1,885.460.0059383.050.001944
0xEE9...82c2
0x95...a068
08/12/20261:25:44 AMbuy$0.6619$1,885.370.0010723.050.000351
0x72e...98E2
0xe6...e43f
08/12/20261:22:20 AMbuy$1.14$1,882.980.0018553.050.0006074
0xca9...f804
0x5a...583c
08/12/20261:18:22 AMbuy$8.03$1,885.340.0133.050.004261
0x6e9...5175
0xf2...379b
08/12/20261:18:17 AMbuy$3.07$1,884.20.004983.050.001632
0x7C0...E266
0xc4...46d2
08/12/20261:17:22 AMbuy$1.14$1,884.610.0018493.050.0006063
0xBaf...E996
0x87...1a6c
08/12/20261:17:14 AMbuy$0.7183$1,884.790.0011623.040.0003811
0x554...f364
0xf0...27da
08/12/20261:16:46 AMbuy$1.18$1,885.680.0019133.040.0006274
0x144...5246
0x61...de55
08/12/20261:10:10 AMsell$10.15$1,881.250.016363.030.005397
0xc09...f510
0x8b...5b6b
08/12/20261:10:04 AMsell$4.98$1,882.150.0080333.030.002646
0x7e5...FedE
0x89...36b5
08/12/20261:10:02 AMsell$4.98$1,882.860.0080373.030.002646
0x0ca...49fc
0xae...f60a
08/12/20261:09:38 AMsell$2.47$1,883.620.003993.030.001313
0x730...7062
0xbd...e8e5