WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,580.53
Presyo
4.9 WBNB
TVL
$56,747.29
MKT CAP
$2.16B
5m
0%
1h
0%
4h
3.34%
24h
5.90%
Ibahagi
TXNS
145
Mga Bumili
51
Mga Nagbenta
94
Dami
1K
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.93
Pinagsama WBNB:
$38.83

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,580.53. Ang presyo ng ETH ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,142.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,162,034,382.43. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $56,747.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $56,747.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 145 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,142.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,580.53 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:18:46 AMbuy$30.31$3,580.530.041494.90.008467
0xC8E...23a1
0x56...5281
07/17/202511:42:12 PMsell$12$3,478.320.016594.80.003451
0xF19...74B6
0x20...4bb6
07/17/202511:42:10 PMsell$9.62$3,481.020.013314.810.002765
0xb2D...9058
0x03...72b7
07/17/202511:41:47 PMsell$0.3294$3,482.270.00045544.810.00009459
0xAA0...1BD2
0x4f...15ac
07/17/202511:40:16 PMsell$0.6749$3,482.390.00093314.810.0001938
0x466...A027
0xd5...2e9f
07/17/202511:39:47 PMsell$1.58$3,482.670.002194.810.0004548
0xf70...dbEF
0xff...33d8
07/17/202511:39:43 PMsell$7.37$3,483.790.010194.810.002115
0x466...A027
0x77...fd81
07/17/202511:38:31 PMsell$8.44$3,485.780.011674.810.002423
0x466...A027
0x21...a5bf
07/17/202511:37:33 PMsell$5.63$3,487.540.0077954.820.001616
0xC8d...9053
0xf0...1dd7
07/17/202511:34:58 PMsell$19.77$3,490.720.027344.820.005665
0x9c0...77dd
0xdd...6626
07/17/202511:34:36 PMsell$20.88$3,495.810.028874.830.005974
0xC8E...23a1
0x42...bd2b
07/17/202511:15:49 PMbuy$21.94$3,516.230.030344.860.006241
0x73F...1886
0xb6...ee10
07/17/202511:15:46 PMbuy$19.24$3,511.060.026614.850.005481
0xB1a...2c24
0xe3...43f1
07/17/202511:15:46 PMbuy$19.61$3,506.190.027114.840.005593
0x885...7045
0x57...e02c
07/17/202511:15:28 PMbuy$21.57$3,501.030.029824.840.006161
0x4ae...11f7
0xec...6580
07/17/202511:15:22 PMbuy$24.71$3,495.230.034174.830.00707
0x8fd...BBEe
0x87...609d
07/17/202511:14:30 PMbuy$14.96$3,490.390.020694.820.004287
0x2d1...3D56
0x7e...fd05
07/17/202511:14:04 PMbuy$20.95$3,485.90.028974.820.006012
0x8fd...BBEe
0x2e...30d5
07/17/202510:17:38 PMbuy$10.97$3,484.070.015174.810.00315
0x914...4059
0x88...be82
07/17/20259:39:58 PMsell$8.19$3,450.080.011374.780.002375
0xd72...5878
0x36...dd2c