WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,962.98
Presyo
3.17 WBNB
TVL
$39,159.53
MKT CAP
$1.19B
5m
0%
1h
0%
4h
1.13%
24h
0.61%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
295
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.99
Pinagsama WBNB:
$31.68

ETH/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,962.98. Ang presyo ng ETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $295.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,187,606,607.24. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $39,159.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $39,159.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $295.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,962.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20267:33:21 PMbuy$14.89$1,962.980.02413.170.007587
0xa29...89f5
0xfa...6de7
03/08/20267:24:10 PMbuy$8.04$1,960.780.013013.170.004103
0x313...C065
0x31...ebfc
03/08/20267:23:58 PMbuy$1$1,958.770.001623.170.0005109
0x87A...3298
0xb9...8a4e
03/08/20267:23:34 PMbuy$10.16$1,956.970.016463.160.005195
0xC84...A677
0x7c...e12f
03/08/20267:18:55 PMbuy$11.74$1,951.470.019063.160.00602
0x44E...AfE2
0x8d...d4a9
03/08/20265:05:11 PMbuy$2.8$1,944.770.0045583.160.00144
0xA67...Ad43
0xbc...386b
03/08/20264:50:17 PMbuy$2.56$1,936.370.0041923.160.001325
0x730...7062
0x7f...b72a
03/08/20264:48:09 PMbuy$2.89$1,936.520.004733.160.001496
0x05E...3067
0xe9...b8e7
03/08/20264:47:02 PMbuy$3.7$1,935.590.0060523.160.001914
0x313...C065
0x90...211b
03/08/20264:41:05 PMbuy$4.53$1,938.080.0073873.150.002338
0x730...7062
0x6e...8ec1
03/08/20264:32:06 PMbuy$6.81$1,941.120.011073.150.003508
0x1fA...bfc1
0xc4...108d
03/08/20261:48:19 PMbuy$7.08$1,942.780.01153.150.003647
0xda2...1051
0x6f...fbf8
03/08/20261:46:59 PMbuy$5.5$1,940.230.0089543.150.002839
0xfaC...E057
0xc1...542a
03/08/20261:46:40 PMbuy$3.32$1,939.210.0053983.150.001712
0x6A0...2056
0x95...ff98
03/08/20261:45:28 PMbuy$10.9$1,938.190.017713.140.005625
0x732...bc05
0x39...956e
03/08/202612:15:55 PMsell$9.96$1,931.90.016143.130.005158
0x95c...9033
0xf3...66d9
03/08/202612:13:21 PMsell$11.29$1,937.370.018263.130.005829
0x8D3...374d
0x0c...a990
03/08/202612:09:54 PMsell$9.08$1,950.470.01463.130.004655
0xC8E...23a1
0x1a...e509
03/08/202612:09:24 PMsell$10.28$1,947.330.016573.140.005279
0xf70...dbEF
0xa9...1d56
03/08/202611:41:49 AMsell$10.24$1,948.520.016523.140.005257
0x10a...5447
0x80...aef1