WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,029.82
Presyo
2.82 WBNB
TVL
$43,130.24
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.21%
24h
1.01%
Ibahagi
TXNS
343
Mga Bumili
75
Mga Nagbenta
268
Dami
2K
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.64
Pinagsama WBNB:
$29.98

ETH/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,029.82. Ang presyo ng ETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $2,152.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,025,062,995.05. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $43,130.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $43,130.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 343 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 268 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,152.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.82, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,029.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:17:40 PMbuy$14.34$2,029.820.019942.820.007065
0xd92...3808
0x2b...ea99
05/30/20267:56:47 PMsell$13.14$2,030.30.018152.80.006473
0xB5C...145b
0xa6...3498
05/30/20267:46:29 PMsell$13.2$2,026.760.018292.80.006512
0x30f...1027
0xa6...461a
05/30/20267:46:17 PMsell$16.04$2,029.770.022232.810.007907
0x080...8cF3
0x37...76cb
05/30/20267:45:56 PMsell$19.4$2,027.880.026952.810.009569
0x25E...478b
0xd2...ae98
05/30/20267:45:33 PMsell$13.01$2,026.920.018122.820.006423
0xC8E...23a1
0x2b...b3b2
05/30/20267:45:19 PMsell$13.52$2,029.420.018832.820.006666
0xF8f...7002
0xad...3a41
05/30/20267:42:57 PMbuy$10.05$2,027.190.01412.840.004962
0x749...2451
0xaa...3b15
05/30/20267:39:28 PMbuy$3.2$2,026.310.0044992.840.001584
0x05E...3067
0x13...1678
05/30/20267:38:22 PMbuy$3.16$2,025.460.004432.830.00156
0x62a...4069
0x02...74bb
05/30/20267:36:37 PMbuy$4.29$2,024.850.0060172.830.00212
0xa97...2061
0xeb...248a
05/30/20267:33:37 PMbuy$8.15$2,024.190.011422.830.004028
0x914...4059
0x15...84e7
05/30/20267:31:46 PMbuy$15.66$2,027.30.021892.830.007727
0x142...7b90
0x1c...1fa8
05/30/20267:31:43 PMbuy$9.26$2,023.50.012952.820.00458
0xAd9...2068
0x7f...b187
05/30/20267:31:44 PMbuy$7.71$2,025.10.010782.830.003808
0xd18...32a8
0xfb...73dd
05/30/20267:30:00 PMbuy$8.91$2,025.170.012442.820.004403
0x865...7c5C
0xc0...317e
05/30/20267:29:19 PMbuy$5.71$2,025.090.0079762.820.002824
0x65A...A7f7
0x3d...20fe
05/30/20267:28:18 PMbuy$6$2,025.070.0083692.820.002965
0x865...7c5C
0x2d...a8ce
05/30/20267:20:23 PMsell$15.26$2,025.350.021142.80.007534
0xcf1...71ce
0x8e...1f5a
05/30/20267:20:17 PMsell$15.2$2,028.20.021072.810.007499
0xa6C...d8a7
0x6f...05f1