WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,373.58
Presyo
4.33 WBNB
TVL
$39,216.33
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.11%
24h
-0.42%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
378
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
8.28
Pinagsama WBNB:
$35.84

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,373.58. Ang presyo ng ETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $377.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,431,821,184.89. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $39,216.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $39,216.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $377.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.33, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,373.58 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:57:32 AMbuy$1.53$2,373.580.00284.330.0006453
0xb8d...FF82
0x0f...8c1b
10/04/20242:57:11 AMbuy$6.49$2,372.610.011874.330.002738
0x000...B117
0xbd...19d7
10/04/20242:38:53 AMbuy$8.61$2,372.410.015744.330.003632
0x3B8...a674
0x21...2772
10/04/20241:50:59 AMbuy$2.08$2,375.460.00384.330.0008775
0x521...26A6
0xd1...c0cf
10/04/20241:45:17 AMbuy$1.75$2,371.320.003214.320.0007415
0x387...0bB1
0xcf...fe4f
10/04/20241:29:41 AMbuy$9.48$2,371.010.01734.320.003998
0x000...Ca92
0x28...415c
10/03/20246:13:02 PMbuy$0.7564$2,343.860.0013954.320.0003227
0xA08...7e58
0x5a...5ba9
10/03/20246:04:29 PMbuy$2.71$2,346.630.0049984.320.001155
0x000...1FAb
0x15...60ca
10/03/20246:04:08 PMbuy$2.56$2,345.540.0047184.320.001091
0x000...6Af0
0x4d...df73
10/03/20245:57:59 PMbuy$8.15$2,342.410.015034.320.00348
0x32E...f648
0x42...96a9
10/03/20244:53:47 PMbuy$2.69$2,327.370.0054.310.001157
0xc10...343a
0x97...24d9
10/03/20244:33:59 PMsell$34.44$2,316.440.063934.290.01487
0x6cD...A9B2
0x84...2952
10/03/20243:20:08 PMsell$8.23$2,315.140.015334.30.003558
0x000...837b
0xb0...6a9d
10/03/20243:06:53 PMbuy$0.005386$2,335.870.000014.330.052305
0x75a...8758
0x61...d0bb
10/03/20243:00:44 PMbuy$0.005377$2,332.090.000014.330.052305
0x47b...D18d
0x6a...39ef
10/03/20243:00:26 PMbuy$0.005378$2,332.370.000014.330.052305
0x47b...D18d
0x8f...3c79
10/03/20242:59:44 PMbuy$0.005378$2,332.310.000014.330.052305
0x47b...D18d
0x17...a3e4
10/03/20242:59:32 PMbuy$0.005378$2,332.30.000014.330.052305
0x47b...D18d
0x5c...a403
10/03/20242:59:14 PMbuy$0.0005375$2,331.130.0514.330.062305
0x47b...D18d
0x1e...3a42
10/03/20242:58:53 PMbuy$0.005378$2,332.60.000014.330.052305
0x47b...D18d
0x7d...494f