WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,983.62
Presyo
3.21 WBNB
TVL
$39,388.31
MKT CAP
$1.2B
5m
0%
1h
-1.13%
4h
-1.83%
24h
-0.59%
Ibahagi
TXNS
76
Mga Bumili
46
Mga Nagbenta
30
Dami
448
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.9
Pinagsama WBNB:
$31.94

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,983.62. Ang presyo ng ETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $448.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,200,094,400.19. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $39,388.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $39,388.32.

Ang kabuuang transaksyon ng ETH/WBNB ay 76 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $448.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,983.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202611:31:39 AMsell$4.67$1,983.620.0075853.210.002357
0x62a...4069
0x65...de1c
02/18/202611:09:00 AMsell$4.97$1,981.040.0080793.210.002509
0x24E...E608
0xa1...aec9
02/18/202611:06:58 AMsell$12.72$1,994.270.020553.220.00638
0x054...3333
0x13...6b0d
02/18/202611:05:08 AMsell$2.98$1,996.940.0048213.220.001495
0xF97...3EE4
0x20...fbb9
02/18/202610:59:43 AMsell$5.19$1,996.590.0083883.220.0026
0x3A3...4054
0x38...caea
02/18/202610:44:09 AMsell$1.46$1,999.390.0023623.220.0007322
0xB0F...f561
0xda...658d
02/18/202610:44:05 AMsell$7.24$2,000.270.011693.220.003623
0x862...8066
0x5c...ed01
02/18/202610:34:49 AMsell$9.92$2,006.310.015983.230.004946
0x1fA...bfc1
0x31...de83
02/18/202610:23:24 AMsell$3.08$2,012.30.0049563.230.001532
0x2ea...2FB6
0x4b...6620
02/18/202610:22:33 AMsell$3.27$2,013.290.0052563.230.001625
0x62a...4069
0x4d...9075
02/18/202610:03:11 AMsell$3.73$2,014.880.0059983.230.001853
0x862...8066
0x4f...9850
02/18/202610:02:15 AMsell$3.66$2,015.020.0058883.230.001819
0xE54...4C82
0xfe...3e64
02/18/20269:12:59 AMsell$4.47$2,019.910.0071663.230.002213
0x07a...C060
0x89...6028
02/18/20269:12:39 AMsell$0.9951$2,018.50.0015963.230.000493
0x5F6...c848
0x72...0e17
02/18/20268:16:48 AMbuy$10.68$2,022.830.017193.250.005279
0x70e...20dD
0x65...3b61
02/18/20267:49:07 AMbuy$9.84$2,020.70.015853.250.004872
0xC8E...23a1
0x8f...e4e0
02/18/20266:45:57 AMbuy$11.49$2,007.10.018613.250.005727
0x8aa...9818
0x33...e453
02/18/20266:43:58 AMbuy$5.32$2,004.730.008633.240.002657
0xB5C...a6cC
0x1a...1a7a
02/18/20266:28:04 AMbuy$7.33$2,005.140.011873.240.003659
0x730...7062
0x3f...1861
02/18/20266:26:36 AMbuy$4.13$2,002.560.006693.240.002062
0x3A3...4054
0xd4...5d4b