- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 8.89
- Pinagsama WBNB:
- $34.41
ETH/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,503.38. Ang presyo ng ETH ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $926.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,510,378,983.58. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $44,411.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $44,411.69.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 122 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $926.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.88, na naitala noong 11:13 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,503.38 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:28:42 AM | buy | $5.53 | $2,503.38 | 0.008573 | 3.88 | 0.002209 | 0xb2...692b | |
| 05/17/2025 | 7:24:47 AM | buy | $3.85 | $2,501.51 | 0.005972 | 3.87 | 0.001539 | 0xd1...3656 | |
| 05/17/2025 | 7:12:45 AM | buy | $3.73 | $2,498.9 | 0.0058 | 3.87 | 0.001495 | 0x4c...7e78 | |
| 05/17/2025 | 7:11:39 AM | buy | $1 | $2,498.28 | 0.001558 | 3.87 | 0.000402 | 0xb5...1afe | |
| 05/17/2025 | 6:25:12 AM | buy | $0.0001043 | $2,497.13 | 0.06162 | 3.87 | 0.074179 | 0xa1...8628 | |
| 05/17/2025 | 6:19:43 AM | buy | $0.0005415 | $2,496.74 | 0.068407 | 3.87 | 0.062169 | 0x0a...220b | |
| 05/17/2025 | 6:10:54 AM | buy | $2.57 | $2,496.23 | 0.004 | 3.87 | 0.001032 | 0xc3...d93b | |
| 05/17/2025 | 5:58:51 AM | sell | $14.51 | $2,483.63 | 0.02252 | 3.85 | 0.005844 | 0xb6...e35b | |
| 05/17/2025 | 5:58:40 AM | sell | $9.26 | $2,486.29 | 0.01438 | 3.85 | 0.003727 | 0x8d...08da | |
| 05/17/2025 | 5:58:12 AM | sell | $3.77 | $2,487.76 | 0.005861 | 3.86 | 0.001518 | 0xe3...469b | |
| 05/17/2025 | 5:56:22 AM | sell | $0.9258 | $2,488.28 | 0.001436 | 3.86 | 0.000372 | 0xd5...3e98 | |
| 05/17/2025 | 5:56:18 AM | sell | $0.3414 | $2,488.42 | 0.0005299 | 3.86 | 0.0001372 | 0x24...aa78 | |
| 05/17/2025 | 5:48:06 AM | sell | $6.77 | $2,490.95 | 0.0105 | 3.86 | 0.002719 | 0xf5...3df5 | |
| 05/17/2025 | 5:47:55 AM | sell | $5.17 | $2,492.29 | 0.008022 | 3.86 | 0.002075 | 0x81...4c14 | |
| 05/17/2025 | 5:47:18 AM | sell | $4.23 | $2,494.31 | 0.006561 | 3.86 | 0.001696 | 0x9f...4feb | |
| 05/17/2025 | 5:38:54 AM | sell | $3.38 | $2,495.48 | 0.005251 | 3.86 | 0.001357 | 0x32...f180 | |
| 05/17/2025 | 5:34:43 AM | sell | $1.66 | $2,496.05 | 0.002577 | 3.86 | 0.0006661 | 0x06...d830 | |
| 05/17/2025 | 5:34:00 AM | sell | $3.81 | $2,496.67 | 0.005916 | 3.87 | 0.001528 | 0x6c...1d72 | |
| 05/17/2025 | 4:30:13 AM | buy | $0.08372 | $2,506.75 | 0.00013 | 3.89 | 0.00003339 | 0x10...327a | |
| 05/17/2025 | 3:35:46 AM | sell | $1.12 | $2,480.78 | 0.001749 | 3.87 | 0.0004518 | 0xef...1141 |