WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,330.54
Presyo
5.05 WBNB
TVL
$51,358.54
MKT CAP
$2.02B
5m
0%
1h
0%
4h
-0.39%
24h
-5.64%
Ibahagi
TXNS
52
Mga Bumili
16
Mga Nagbenta
36
Dami
639
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.68
Pinagsama WBNB:
$38.96

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,330.54. Ang presyo ng ETH ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $639.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,020,308,302.07. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $51,358.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $51,358.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 52 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $639.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.05, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,330.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:23:39 AMsell$9.28$3,330.540.014085.050.002787
0xEee...396f
0x0c...680b
12/22/20246:55:21 AMbuy$0.3042$3,344.610.00046265.080.00009098
0x51e...180F
0x91...f275
12/22/20245:26:48 AMbuy$1.63$3,313.860.0025135.080.0004941
0x380...28dc
0xb7...cf37
12/22/20245:24:51 AMbuy$17.53$3,311.360.02695.080.005295
0x666...D3d8
0x02...9f04
12/22/20245:22:06 AMbuy$14.29$3,307.070.021945.070.004323
0x000...Ca92
0xb5...7f71
12/22/20245:20:48 AMbuy$0.5883$3,304.830.00090285.070.000178
0x000...1FAb
0xb6...ea78
12/22/20244:19:30 AMbuy$27.67$3,351.570.041825.060.008255
0x387...0bB1
0x76...2781
12/22/20243:25:12 AMbuy$9.02$3,343.740.013655.050.002698
0x380...28dc
0xb3...f7c4
12/22/20243:10:45 AMbuy$3.28$3,321.910.0055.050.0009887
0xBcd...AFF8
0xad...7b1a
12/21/202411:14:30 PMsell$9.88$3,307.030.015025.020.002987
0x32E...f648
0x13...871f
12/21/202410:10:24 PMsell$4.36$3,305.020.0066465.030.001321
0x1F4...Ccee
0xb4...b006
12/21/20249:52:33 PMsell$17.01$3,313.070.025855.030.005134
0x444...B69c
0xe8...c1cd
12/21/20249:52:27 PMsell$11.02$3,319.950.016745.040.003319
0x000...ecC7
0x24...077b
12/21/20249:52:27 PMsell$12.67$3,316.880.019265.040.003821
0x32E...f648
0xaa...dcbd
12/21/20249:43:03 PMsell$9.59$3,321.550.014595.040.002889
0x888...21Fc
0x85...79bc
12/21/20249:42:09 PMsell$11.04$3,324.220.016785.050.003322
0x32E...f648
0x33...9441
12/21/20249:40:57 PMsell$0.2319$3,325.690.00035255.050.00006973
0x000...41f6
0xe8...3ab2
12/21/20249:24:45 PMsell$1.4$3,340.080.002125.050.0004194
0x000...ef95
0x99...05b0
12/21/20249:04:36 PMsell$8.58$3,351.340.012965.050.002562
0x32E...f648
0xbd...05b7
12/21/20248:58:09 PMsell$12.96$3,354.170.019565.060.003864
0xA06...cb24
0x1a...dbe5