- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 8.52
- Pinagsama WBNB:
- $35.46
ETH/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,681.91. Ang presyo ng ETH ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $364.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,627,405,004.49. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $45,840.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $45,840.32.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $364.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.15, na naitala noong 2:16 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,681.91 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:43:20 PM | sell | $0.4937 | $2,681.91 | 0.000764 | 4.15 | 0.0001841 | 0x53...07ee | |
| 02/22/2025 | 10:25:14 AM | buy | $9.85 | $2,701.6 | 0.01521 | 4.17 | 0.003646 | 0xdb...0f0a | |
| 02/22/2025 | 10:16:41 AM | buy | $11.42 | $2,699.13 | 0.01765 | 4.16 | 0.004234 | 0x8d...f5b2 | |
| 02/22/2025 | 10:11:17 AM | buy | $7.38 | $2,697.25 | 0.0114 | 4.16 | 0.002737 | 0x3c...767b | |
| 02/22/2025 | 10:10:14 AM | buy | $28.08 | $2,693.1 | 0.04338 | 4.15 | 0.01042 | 0x12...833d | |
| 02/22/2025 | 10:08:53 AM | buy | $7.38 | $2,688.94 | 0.0114 | 4.15 | 0.002745 | 0x7d...23fe | |
| 02/22/2025 | 10:08:50 AM | buy | $10.88 | $2,686.8 | 0.0168 | 4.14 | 0.00405 | 0x4a...68d4 | |
| 02/22/2025 | 10:07:44 AM | buy | $33.32 | $2,681.6 | 0.05146 | 4.14 | 0.01242 | 0xe8...bd3b | |
| 02/22/2025 | 10:05:38 AM | buy | $9.63 | $2,676.77 | 0.01487 | 4.13 | 0.003599 | 0xb6...82bd | |
| 02/22/2025 | 10:03:14 AM | buy | $10.9 | $2,674.39 | 0.01684 | 4.13 | 0.004077 | 0x32...80fd | |
| 02/22/2025 | 9:35:20 AM | buy | $7.47 | $2,672.56 | 0.01154 | 4.12 | 0.002798 | 0x7e...1d98 | |
| 02/22/2025 | 9:30:38 AM | buy | $8.72 | $2,670.67 | 0.01347 | 4.12 | 0.003268 | 0xf6...687a | |
| 02/22/2025 | 9:26:23 AM | buy | $5.39 | $2,669.02 | 0.008337 | 4.12 | 0.002022 | 0x73...8c81 | |
| 02/22/2025 | 9:23:44 AM | buy | $4.5 | $2,667.83 | 0.006961 | 4.11 | 0.001689 | 0xd0...4b55 | |
| 02/22/2025 | 9:23:23 AM | buy | $4.46 | $2,666.78 | 0.006895 | 4.11 | 0.001674 | 0xb6...cffd | |
| 02/22/2025 | 9:22:05 AM | buy | $0.7839 | $2,666.17 | 0.00121 | 4.11 | 0.000294 | 0xba...9b74 | |
| 02/22/2025 | 9:17:11 AM | buy | $7.96 | $2,665.3 | 0.01229 | 4.11 | 0.002988 | 0x95...4a62 | |
| 02/22/2025 | 9:10:59 AM | buy | $9.31 | $2,662.92 | 0.01438 | 4.11 | 0.003497 | 0xd5...b6af | |
| 02/22/2025 | 9:08:29 AM | buy | $7.38 | $2,660.75 | 0.0114 | 4.1 | 0.002775 | 0x8a...b02e | |
| 02/22/2025 | 7:46:02 AM | buy | $7.95 | $2,656.54 | 0.01229 | 4.1 | 0.002994 | 0x09...6e7b |