WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,988.46
Presyo
3.19 WBNB
TVL
$39,536
MKT CAP
$1.2B
5m
0%
1h
0.28%
4h
0.06%
24h
0.32%
Ibahagi
TXNS
77
Mga Bumili
22
Mga Nagbenta
55
Dami
378
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.96
Pinagsama WBNB:
$31.72

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,988.46. Ang presyo ng ETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $377.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,203,023,517.15. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $39,536.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $39,536.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 77 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $377.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,988.46 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20268:10:11 AMbuy$3.09$1,988.460.004973.190.001557
0x652...7a8b
0x89...ccb5
02/17/20267:54:44 AMbuy$6.58$1,986.270.010573.180.003315
0xda2...1051
0xec...cbeb
02/17/20267:50:32 AMbuy$4.47$1,985.490.0071883.180.002255
0xCbE...4064
0x9e...bebd
02/17/20267:49:52 AMbuy$0.3986$1,985.270.000643.180.0002008
0xf70...dbEF
0x23...3c29
02/17/20267:49:39 AMbuy$5.67$1,984.740.0091053.180.002858
0xD45...6055
0x48...5fa7
02/17/20267:49:32 AMbuy$0.06229$1,9840.00013.180.00003139
0xB66...7B49
0xe0...c932
02/17/20267:48:20 AMbuy$4.26$1,982.940.0068553.180.002153
0xD45...6055
0xfd...562a
02/17/20265:20:31 AMsell$4.99$1,975.870.0079983.160.002527
0x000...0486
0xc4...ff56
02/17/20265:20:30 AMsell$5.45$1,976.910.0087423.160.00276
0x01a...1DD3
0xb5...b96b
02/17/20264:14:45 AMsell$0.9942$1,987.350.0015843.160.0005002
0x5F6...c848
0x2a...5832
02/17/20263:57:37 AMsell$0.7493$1,986.510.0011953.160.0003772
0x118...D8AB
0x56...510c
02/17/20263:57:37 AMsell$3.51$1,986.940.0056133.160.001771
0x914...4059
0x19...c582
02/17/20263:56:54 AMsell$7.58$1,987.230.012093.170.003815
0x07a...C060
0xde...fae6
02/17/20263:12:24 AMsell$2.71$1,991.340.0043233.170.001362
0xCbE...4064
0xf6...e779
02/17/20263:11:30 AMsell$4.2$1,992.270.0067023.170.002112
0x49A...D063
0x2d...1ee3
02/17/20263:07:22 AMsell$3.86$1,993.890.0061463.170.001936
0xfaC...E057
0xd7...80cf
02/17/20262:51:33 AMsell$4.22$2,005.30.0066933.170.002107
0x49A...D063
0xe5...0768
02/17/20262:51:34 AMsell$1.5$2,004.720.002393.170.0007526
0xE35...6fd2
0x5c...0dab
02/16/202610:41:47 PMsell$4.94$1,992.290.0078843.170.00248
0x49A...D063
0x95...e6c1
02/16/202610:14:50 PMsell$4.08$1,994.280.0065173.170.002049
0x49A...D063
0x26...3755