WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,257.4
Presyo
3.66 WBNB
TVL
$60,271.54
MKT CAP
$1.97B
5m
0.58%
1h
0.60%
4h
0.20%
24h
1.91%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
369
Telegram price alerts
Pares:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.27
Pinagsama WBNB:
$33.89

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,257.4. Ang presyo ng ETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $369.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,970,732,368.01. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $60,271.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $60,271.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $369.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,257.4 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20259:51:15 AMbuy$15.34$3,257.40.017263.660.004711
0x1fA...bfc1
0x04...dd4e
12/12/20259:50:43 AMbuy$2.53$3,255.480.0028483.660.0007778
0xc3F...7760
0xc7...00ae
12/12/20259:48:20 AMbuy$2.65$3,238.740.0029983.660.0008189
0xc3F...7760
0x07...ae0e
12/12/20259:13:36 AMbuy$2.97$3,255.470.0033493.660.000915
0x249...3F1B
0xa9...bf8f
12/12/20258:56:32 AMbuy$8.67$3,237.960.0097983.650.002677
0x1fA...bfc1
0xbd...344c
12/12/20257:29:49 AMbuy$9.85$3,263.540.011043.650.003019
0x1fA...bfc1
0xfb...d5b8
12/12/20256:22:42 AMbuy$2.17$3,251.330.0024463.650.0006692
0xE83...870C
0xf4...17a8
12/12/20256:21:26 AMbuy$2.76$3,250.80.0031053.650.0008497
0xE83...870C
0xd7...dad2
12/12/20252:13:24 AMbuy$14.78$3,249.870.016623.650.00455
0xC8E...23a1
0x53...c57a
12/12/20251:34:36 AMbuy$15.09$3,240.350.016993.640.004658
0xC8E...23a1
0x9c...17d7
12/12/20251:32:22 AMbuy$11.36$3,219.520.012873.640.00353
0x730...7062
0x51...87ce
12/12/202512:59:54 AMsell$18.52$3,191.180.021043.620.005806
0x954...cE5A
0x20...80fe
12/12/202512:59:18 AMsell$20.04$3,200.970.022723.620.006261
0x99f...8007
0x83...85e1
12/12/202512:57:37 AMsell$18.68$3,209.540.021153.630.005821
0x5BC...1038
0x3c...200f
12/12/202512:54:33 AMsell$14.36$3,215.80.016253.630.004467
0xC8E...23a1
0x0b...4327
12/12/202512:53:19 AMsell$14.78$3,236.750.016633.640.004567
0x0E4...6962
0x6e...1041
12/12/202512:51:43 AMsell$12.19$3,239.660.013723.640.003764
0x05E...3067
0xcf...655c
12/12/202512:28:19 AMsell$10.33$3,240.610.011633.640.003189
0x05E...3067
0x9d...f886
12/11/202511:16:49 PMsell$8.46$3,224.790.0095773.650.002623
0x1fA...bfc1
0xef...1196
12/11/20259:18:06 PMbuy$16.98$3,258.330.019143.670.005213
0x5BC...1038
0xd5...fd68