- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 9.42
- Pinagsama WBNB:
- $33.23
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,792.5. Ang presyo ng ETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,654.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,294,463,740.56. Ang kontrata ng liquidity pool ay 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b na may kabuuang halaga na naka-lock (TVL) na $71,280.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b ay $71,280.41.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,654.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 11:04 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,792.5 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:16:18 PM | buy | $11.02 | $3,792.5 | 0.01028 | 3.53 | 0.002907 | 0x3a...129c | |
| 10/30/2025 | 8:11:27 PM | sell | $19.94 | $3,714 | 0.01888 | 3.51 | 0.005371 | 0xd0...103f | |
| 10/30/2025 | 8:10:44 PM | buy | $16.53 | $3,723.13 | 0.01571 | 3.53 | 0.00444 | 0xc7...fe09 | |
| 10/30/2025 | 8:09:49 PM | buy | $22.27 | $3,707.05 | 0.02123 | 3.53 | 0.006008 | 0x5f...1ba1 | |
| 10/30/2025 | 8:09:36 PM | buy | $25.16 | $3,705.15 | 0.02397 | 3.52 | 0.006791 | 0xd4...ab11 | |
| 10/30/2025 | 8:09:29 PM | buy | $5.34 | $3,701.92 | 0.005093 | 3.52 | 0.001444 | 0x54...f93c | |
| 10/30/2025 | 8:09:20 PM | buy | $21.54 | $3,723.7 | 0.02039 | 3.52 | 0.005787 | 0x0c...fa08 | |
| 10/30/2025 | 8:06:56 PM | buy | $10.51 | $3,701.79 | 0.01 | 3.52 | 0.00284 | 0x16...1fa6 | |
| 10/30/2025 | 8:06:54 PM | buy | $10.56 | $3,718.17 | 0.01 | 3.51 | 0.002842 | 0x4f...e82a | |
| 10/30/2025 | 8:06:13 PM | buy | $17.43 | $3,715.2 | 0.01649 | 3.51 | 0.004692 | 0xfc...e1b3 | |
| 10/30/2025 | 8:05:32 PM | buy | $19.66 | $3,711.27 | 0.0186 | 3.51 | 0.005298 | 0x97...b17b | |
| 10/30/2025 | 8:05:03 PM | buy | $23.42 | $3,706.17 | 0.02217 | 3.5 | 0.006321 | 0x3f...2665 | |
| 10/30/2025 | 8:03:46 PM | buy | $21.1 | $3,696.16 | 0.02 | 3.5 | 0.005709 | 0x6b...cae2 | |
| 10/30/2025 | 8:03:45 PM | buy | $22.52 | $3,691.55 | 0.02134 | 3.49 | 0.006101 | 0xc1...8842 | |
| 10/30/2025 | 8:03:27 PM | buy | $10.61 | $3,709.1 | 0.01 | 3.49 | 0.00286 | 0x77...c591 | |
| 10/30/2025 | 8:02:45 PM | buy | $14.44 | $3,693.44 | 0.01366 | 3.49 | 0.003911 | 0x0e...bd5d | |
| 10/30/2025 | 7:59:34 PM | sell | $20.02 | $3,690.34 | 0.01884 | 3.47 | 0.005427 | 0x60...0c1b | |
| 10/30/2025 | 7:59:16 PM | sell | $19.58 | $3,716.61 | 0.01832 | 3.47 | 0.00527 | 0x3e...0117 | |
| 10/30/2025 | 7:57:00 PM | sell | $16.41 | $3,720.39 | 0.01535 | 3.48 | 0.004411 | 0xf9...1f77 | |
| 10/30/2025 | 7:55:38 PM | sell | $11.76 | $3,723.23 | 0.011 | 3.48 | 0.00316 | 0x8a...4453 |