WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,925.39
Presyo
0.9046 BETH
TVL
$1.6M
MKT CAP
$972.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
415.88
Pinagsama BETH:
$377.37

ETH/BETH price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,925.39. Ang presyo ng ETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,880.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $972,324,283.25. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,601,855.89. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,601,855.89.

Ang kabuuang transaksyon ng ETH/BETH ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,880.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9046, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,925.39 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
07/27/20264:16:04 PMsell$12.1$1,925.390.0056880.90460.006288
0x3B8...4B44
0x64...2da0
07/27/20262:44:36 PMsell$105.69$1,923.030.049730.90480.05496
0xD3C...7c53
0xd1...ebf7
07/27/20262:37:14 PMsell$108.37$1,927.130.050890.9050.05623
0xD3C...7c53
0x1a...dd5e
07/27/20262:30:42 PMsell$32.55$1,932.520.015240.90520.01684
0xC2c...9666
0xff...ecb6
07/27/20262:30:23 PMsell$134.68$1,938.110.062910.90540.06949
0xD3C...7c53
0x81...2b44
07/27/20262:28:14 PMsell$115.79$1,940.90.054030.90560.05965
0xD3C...7c53
0x01...a17d
07/27/20269:45:38 AMbuy$2.04$1,966.040.00094910.91120.001041
0xe7d...07D2
0x51...957e
07/27/20266:06:16 AMbuy$152.35$1,973.550.070330.91110.07719
0x2ec...3E97
0x54...01bc
07/27/20266:06:13 AMbuy$74.4$1,969.10.034410.91080.03778
0x9d6...ca34
0x64...2f8e
07/27/20265:58:08 AMbuy$132.44$1,965.740.061350.91060.06737
0x531...1f3D
0x57...f73a
07/26/202611:09:12 PMbuy$122.28$1,961.870.056740.91030.06233
0x531...1f3D
0x6c...d42d
07/26/202611:08:29 PMbuy$26.37$1,959.280.012250.91010.01345
0xA01...1eCA
0x7d...654f
07/26/202611:07:48 PMbuy$115.45$1,956.040.053710.910.05902
0x000...aeA1
0x25...c701
07/26/202611:00:05 PMbuy$115.45$1,952.550.053790.90970.05913
0xe87...39f8
0x93...fab6
07/26/202610:58:59 PMbuy$3.05$1,949.960.0014270.90960.001569
0x823...c14c
0x88...0469
07/26/202610:57:30 PMbuy$4.58$1,949.540.0021410.90960.002354
0x214...A15B
0xfd...70da
07/26/202610:54:52 PMbuy$1.53$1,950.210.00071380.90960.0007848
0xC4e...9719
0x89...197b
07/26/202610:53:35 PMbuy$3.06$1,949.540.0014280.90960.00157
0x542...1F00
0x2d...4de7
07/26/202610:49:41 PMbuy$1.53$1,950.360.00071420.90960.0007852
0xFa3...47cC
0xf8...24c9
07/26/202610:49:12 PMbuy$5.36$1,951.530.00250.90950.002748
0xC09...43FC
0x7a...07c6