WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,782.21
Presyo
0.9242 BETH
TVL
$1.48M
MKT CAP
$1.08B
5m
0%
1h
-0.98%
4h
-2.74%
24h
-0.77%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
415.13
Pinagsama BETH:
$384.8

ETH/BETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,782.21. Ang presyo ng ETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,584.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,078,242,636.64. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,483,914.69. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,483,914.69.

Ang kabuuang transaksyon ng ETH/BETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,584.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9242, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,782.21 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/26/202512:06:47 PMsell$31.22$1,782.210.016190.92420.01752
0x383...1fae
0xd4...a29b
04/26/202511:53:35 AMsell$20.81$1,786.020.010760.92420.01165
0x97c...3b26
0xc3...7d4a
04/26/202511:43:22 AMsell$127.39$1,791.650.065730.92440.0711
0x32E...f648
0xcc...67b1
04/26/202511:29:53 AMsell$44.47$1,797.440.022870.92460.02474
0x32E...f648
0xda...4284
04/26/202511:25:11 AMsell$74.76$1,799.90.038410.92480.04153
0x32E...f648
0xcc...1271
04/26/20259:04:09 AMsell$182.23$1,806.80.09330.9250.1008
0x809...89Bc
0x5f...ca5f
04/26/20258:29:12 AMbuy$281.17$1,832.410.14270.93050.1534
0xCf2...3e23
0x91...d56a
04/26/20258:29:00 AMbuy$266.6$1,826.980.13570.92990.1459
0x000...69F6
0x40...a69b
04/25/20253:23:44 PMbuy$113.68$1,817.320.058140.92940.06255
0x32E...f648
0xf0...b656
04/25/20253:22:05 PMbuy$29.28$1,812.770.015010.92920.01615
0x383...1fae
0xed...2944
04/25/20252:56:08 PMbuy$178.59$1,807.710.091790.92910.09879
0x73e...875A
0xcf...ccf6
04/25/20252:50:14 PMbuy$64.45$1,797.790.033290.92870.03584
0x32E...f648
0x35...8290
04/25/202512:14:02 PMbuy$169.41$1,796.080.087580.92850.09432
0x8Fc...BdFc
0xb6...4060
04/25/20259:55:21 AMbuy$224.59$1,786.820.11660.92790.1256
0x30c...424a
0xbd...3a61
04/25/20252:53:55 AMsell$242.08$1,748.590.12760.92230.1384
0x279...a128
0x55...1415
04/25/20251:11:13 AMbuy$217.06$1,784.280.11280.92790.1216
0xe92...DE6D
0xa4...5488
04/24/20253:14:23 PMbuy$107.15$1,772.390.056070.92750.06045
0x32E...f648
0x5e...5ebc
04/24/20252:09:54 PMbuy$221.3$1,765.470.11620.92720.1253
0x737...CB57
0x56...add0
04/24/20258:30:46 AMsell$154.83$1,736.470.082170.92150.08916
0x282...f00f
0x41...0f83
04/24/20258:30:34 AMsell$179.02$1,742.640.094710.92190.1027
0x282...f00f
0x68...1414