WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$4,284.85
Presyo
0.9214 BETH
TVL
$3.58M
MKT CAP
$2.59B
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
416.12
Pinagsama BETH:
$384.53

ETH/BETH price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $4,284.85. Ang presyo ng ETH ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,117.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,592,335,813.72. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $3,577,763.35. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $3,577,763.35.

Ang kabuuang transaksyon ng ETH/BETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,117.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9214, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,284.85 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
09/04/20256:31:12 PMsell$165.08$4,284.850.03550.92140.03852
0x5e3...0D94
0xd1...1e0d
09/04/20256:30:04 PMsell$171.66$4,289.440.036880.92150.04002
0x5e3...0D94
0x7f...285f
09/04/20254:24:27 PMsell$136.36$4,300.280.029220.92170.03171
0xf02...E7Db
0x05...620e
09/04/20252:09:53 PMsell$148.3$4,345.50.031460.92180.03412
0x5e3...0D94
0x77...e069
09/04/20256:25:14 AMsell$147.62$4,363.250.031190.9220.03383
0x2cf...988F
0xde...ef6b
09/04/20255:45:16 AMsell$164.91$4,368.730.034810.92210.03774
0x3ec...f355
0x60...0cdc
09/04/20255:01:01 AMsell$147.28$4,394.510.030910.92230.03351
0x3ec...f355
0xb2...0239
09/03/20258:11:23 PMbuy$36.04$4,485.910.0074560.92790.008035
0x8D3...374d
0x69...59ca
09/03/20255:16:34 PMbuy$99.97$4,473.050.020730.92780.02235
0x3E9...9bc1
0x98...0956
09/03/20253:57:06 PMbuy$40.72$4,482.790.0084290.92780.009084
0xA01...1eCA
0x17...6474
09/03/20252:40:39 PMbuy$145.55$4,450.880.030330.92770.0327
0x5e3...0D94
0x15...2f91
09/03/20251:17:40 PMbuy$65.64$4,381.350.013880.9270.01498
0x76e...F5dF
0x96...1eb0
09/03/202511:51:08 AMbuy$2.33$4,369.030.00049510.9270.0005341
0xB5C...eff6
0xed...885c
09/03/202511:50:10 AMbuy$3.13$4,369.030.00066420.9270.0007165
0x04a...4670
0xcb...c9e8
09/03/202511:48:37 AMbuy$4.01$4,370.640.00085060.9270.0009176
0xB5C...71eb
0x7e...5207
09/03/202511:30:59 AMbuy$5.99$4,365.390.0012740.92690.001374
0xB5C...e68C
0x8d...7be1
09/03/202510:12:26 AMbuy$2.6$4,349.160.00055510.92670.0005989
0xB5C...eff6
0x90...a48b
09/03/20254:42:39 AMbuy$3.82$4,336.30.00081650.92670.0008811
0xB5C...2801
0x16...340f
09/03/20254:27:58 AMbuy$2.39$4,329.760.00051180.92670.0005522
0xB5C...7fA2
0x41...f855
09/03/20254:10:48 AMbuy$2.35$4,326.020.00050460.92670.0005445
0xB5C...1520
0x78...f9a6