WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,366.33
Presyo
0.9544 BETH
TVL
$1.93M
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.07%
24h
-0.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
408.82
Pinagsama BETH:
$389.1

ETH/BETH price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,366.33. Ang presyo ng ETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,389.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,431,633,032.44. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,931,091.17. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,931,091.17.

Ang kabuuang transaksyon ng ETH/BETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $2,389.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9544, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,366.33 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/04/20241:29:05 AMbuy$208.11$2,366.330.083940.95440.08794
0x1Ce...275B
0x7c...65f7
10/04/20241:26:44 AMbuy$255.79$2,364.710.10310.95390.1081
0x0bC...E086
0x8b...c886
10/03/20243:20:08 PMsell$189.15$2,323.020.07720.94810.08142
0x2A9...Cc0F
0xe2...92ef
10/03/20242:55:05 PMsell$213.56$2,328.370.0870.94850.09172
0x0bC...E086
0x78...8760
10/03/20241:17:53 PMsell$219.17$2,345.240.088680.9490.09345
0x0bC...E086
0x70...be8a
10/03/202410:59:36 AMbuy$199.86$2,364.620.080690.95470.08452
0x1Ce...275B
0xba...576c
10/03/202410:54:18 AMbuy$168.66$2,355.330.068340.95440.0716
0x01E...0781
0x1a...ae14
10/03/20248:18:24 AMsell$341.47$2,345.470.13820.94930.1455
0x850...0D5B
0x6a...5e06
10/03/20248:11:30 AMsell$238.25$2,356.580.096030.94990.1011
0x92B...B43b
0x11...3aa2
10/03/20248:05:45 AMsell$191.94$2,3670.077060.95030.08108
0x2A9...Cc0F
0x7b...8b39
10/03/20244:02:01 AMbuy$163.62$2,389.70.065460.9560.06847
0x354...b9D2
0x81...3744
10/03/202412:24:01 AMsell$220.42$2,366.250.088530.95040.09315
0x1Ce...275B
0x4f...69b9
10/02/202410:11:55 PMsell$213.44$2,368.460.085690.95080.09012
0x0bC...E086
0x06...3c7d
10/02/20249:37:31 PMsell$1.53$2,374.030.00061640.9510.0006481
0x000...41f6
0x19...585b
10/02/20249:20:04 PMsell$24.96$2,373.540.010.9510.01051
0x820...2ED8
0x75...b9c6
10/02/20248:03:43 PMsell$251.9$2,371.360.1010.95130.1062
0xe4f...9454
0xee...bf9f
10/02/20247:54:55 PMsell$32.25$2,381.120.012890.95160.01354
0x5A2...B361
0xb8...a445
10/02/20247:45:22 PMsell$214.92$2,385.840.085740.95180.09008
0x2A9...Cc0F
0xd3...e7e2
10/02/20247:37:10 PMsell$34.12$2,385.440.013620.95210.0143
0x35a...281a
0xd3...d28a
10/02/20247:06:04 PMsell$193.04$2,388.990.076950.95230.0808
0x0bC...E086
0xef...4541