WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,921.17
Presyo
0.9255 BETH
TVL
$1.59M
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
4.90%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
415.89
Pinagsama BETH:
$383.86

ETH/BETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,921.17. Ang presyo ng ETH ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,586.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,162,309,044.32. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,591,298.19. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,591,298.19.

Ang kabuuang transaksyon ng ETH/BETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,586.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9255, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.17 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/01/20253:46:00 PMbuy$154.1$1,921.170.074240.92550.08021
0xb5b...80bD
0x91...767b
04/01/20253:18:09 PMbuy$298.82$1,912.710.14450.9250.1562
0x3A6...DAD5
0xf8...63a7
04/01/20253:17:33 PMbuy$90.65$1,910.070.043880.92460.04746
0xBF7...3820
0x75...258f
04/01/20253:15:48 PMbuy$209.74$1,904.950.10170.92420.1101
0x000...69F6
0x63...0af1
04/01/20253:11:45 PMbuy$244.57$1,889.390.11950.92370.1294
0x73e...875A
0x87...e129
04/01/20258:37:39 AMbuy$67.11$1,884.120.032880.92330.03561
0x32E...f648
0xf7...8b80
04/01/20258:25:12 AMbuy$98.37$1,877.440.048370.92310.0524
0x32E...f648
0xe9...f0fb
04/01/20258:22:06 AMbuy$136.8$1,871.720.067450.92280.07309
0x17E...D2bA
0x9d...bf57
04/01/20256:40:15 AMbuy$199.88$1,856.540.099320.92240.1076
0xa97...E0Aa
0xb8...d44d
04/01/20256:40:09 AMbuy$75.57$1,856.540.037530.92210.0407
0x737...CB57
0xb9...84f0
04/01/20254:59:09 AMbuy$1.67$1,832.190.00084450.9220.0009158
0x482...736A
0x8f...ede1
04/01/20254:53:00 AMbuy$1.69$1,832.190.00085220.9220.0009242
0x727...3EDF
0x4f...517e
04/01/20254:44:27 AMbuy$1.71$1,838.070.00085930.9220.000932
0x982...e48d
0xf0...4f70
04/01/20254:25:45 AMbuy$1.73$1,836.360.00087130.9220.000945
0x482...736A
0xce...576d
04/01/20254:06:45 AMbuy$1.88$1,830.610.00094990.9220.00103
0x7c8...9457
0xfb...0b79
04/01/20254:04:21 AMbuy$2.41$1,831.450.0012130.9220.001316
0x138...bA90
0x8a...43ad
03/31/202512:51:48 PMbuy$198.38$1,832.720.099780.92170.1082
0x30c...424a
0x47...0794
03/31/202512:51:21 PMbuy$197.36$1,825.430.099610.92130.1081
0x30c...424a
0x91...e01f
03/31/202512:32:15 PMbuy$176.56$1,814.370.089610.92080.09731
0x64a...4894
0xf1...46ad
03/31/202510:49:57 AMbuy$198.18$1,800.930.10120.92040.11
0xe0C...052d
0x6e...450a