WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,347.9
Presyo
0.9455 BETH
TVL
$2.74M
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
411.25
Pinagsama BETH:
$387.72

ETH/BETH price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,347.9. Ang presyo ng ETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,395.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,025,276,860.56. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $2,740,819.25. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $2,740,819.25.

Ang kabuuang transaksyon ng ETH/BETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $3,395.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9455, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,347.9 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
01/21/20256:34:02 PMbuy$182.32$3,347.90.051490.94550.05446
0x214...Da20
0xe2...b5ae
01/21/20255:56:57 PMbuy$168.5$3,338.570.047710.94520.05047
0xc94...9023
0xa8...3ced
01/21/20254:19:15 PMbuy$117.5$3,322.090.033420.9450.03537
0xe13...A6f0
0xe5...5d2b
01/21/20252:23:57 PMbuy$214.38$3,313.080.061130.94480.0647
0xcC6...6307
0x7f...5648
01/21/202512:19:33 PMbuy$230.11$3,314.070.065580.94450.06943
0x30c...424a
0x11...939a
01/21/202511:16:39 AMbuy$68.65$3,296.730.019660.94430.02082
0x32E...f648
0x0f...7d95
01/21/202510:29:48 AMbuy$219.39$3,284.650.063060.94410.06679
0x2fE...83e6
0x12...3ad8
01/21/202510:05:30 AMbuy$204.43$3,272.270.058960.94380.06247
0xef0...d715
0x3f...a7d5
01/21/202512:58:54 AMsell$232.78$3,243.530.067330.93810.07176
0xE4b...E63a
0x4f...b1e2
01/21/202512:31:57 AMsell$315.56$3,239.150.091430.93850.09742
0xe55...15Ae
0x9a...0d20
01/21/202512:31:18 AMsell$26.47$3,251.980.0076430.93880.008141
0x820...2ED8
0x4e...43f1
01/21/202512:26:42 AMsell$40.8$3,251.980.011780.93880.01254
0xa04...940F
0x64...da50
01/21/202512:06:39 AMsell$131.83$3,269.340.037860.93890.04032
0xa43...4608
0xa9...301c
01/20/202511:48:45 PMsell$181.96$3,274.470.052190.93920.05556
0x32E...f648
0x88...3f43
01/20/20259:59:54 PMsell$249.93$3,289.920.071370.93950.07597
0x730...3B45
0x21...c42a
01/20/20259:59:39 PMsell$56.63$3,293.470.016150.93970.01719
0x97c...3b26
0x29...6dc8
01/20/20257:37:27 PMbuy$367.87$3,350.620.10370.94510.1097
0xe55...15Ae
0x4e...1762
01/20/20257:36:54 PMbuy$40.42$3,347.230.011410.94480.01207
0x35a...281a
0x02...8784
01/20/20256:56:45 PMbuy$346.03$3,326.820.098250.94460.104
0x9ea...8593
0x05...a4f2
01/20/20255:54:36 PMbuy$244.93$3,305.750.069960.94420.07409
0x93A...933A
0x65...49a3