WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,888.25
Presyo
0.909 BETH
TVL
$1.59M
MKT CAP
$1.14B
5m
0%
1h
-0.20%
4h
-2.34%
24h
3.54%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
419.1
Pinagsama BETH:
$382.1

ETH/BETH price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,888.25. Ang presyo ng ETH ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,173.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,142,397,081.77. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,585,609.47. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,585,609.47.

Ang kabuuang transaksyon ng ETH/BETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $1,173.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.909, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,888.25 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
02/25/20265:33:34 AMsell$76.34$1,888.250.036750.9090.04043
0xE03...3CD0
0x2f...a817
02/25/20265:24:15 AMsell$23.6$1,892.090.011340.90930.01247
0xefA...D59D
0x85...5474
02/25/20263:37:23 AMsell$73.7$1,905.450.035170.90940.03868
0xC2c...9666
0xa0...1d9e
02/25/20263:22:30 AMsell$34.04$1,909.470.016210.90950.01782
0xC2c...9666
0xef...fb7b
02/25/20263:20:16 AMsell$68.16$1,910.470.032450.90960.03568
0xC2c...9666
0x9d...9b4f
02/25/20262:07:18 AMbuy$240.57$1,933.580.11380.91490.1244
0x2ec...3E97
0x0a...8460
02/25/20261:13:06 AMbuy$130.63$1,907.410.062630.91450.06848
0xFEB...c9B9
0x12...4a1d
02/25/20261:12:50 AMbuy$182.58$1,897.570.087960.91410.09621
0xFEB...c9B9
0x38...ee4c
02/25/20261:10:46 AMbuy$6.08$1,867.960.0029770.91390.003258
0x7a8...F299
0x87...e848
02/25/20261:10:45 AMbuy$147.58$1,867.960.072190.91370.079
0xF7a...cD76
0xe8...0fac
02/25/20261:10:37 AMbuy$84.58$1,867.280.041380.91350.04529
0xbaF...3e0B
0x00...d88a
02/25/20261:10:37 AMbuy$7.9$1,867.280.0038680.91340.004235
0x45b...6481
0x0e...05a5
02/24/20265:19:10 PMbuy$18.61$1,863.110.0091260.91330.009992
0x70e...20dD
0x0e...05c6
02/24/20264:02:50 PMbuy$8.06$1,857.720.0039660.91330.004342
0xa29...89f5
0x53...3331
02/24/20264:01:38 PMbuy$7.42$1,850.770.0036630.91330.00401
0x9e7...1214
0xd5...3574
02/24/20262:52:45 PMbuy$7.92$1,844.130.0039270.91330.004299
0xd7b...C6C3
0x50...9e80
02/24/20262:49:25 PMbuy$20.01$1,838.060.0099450.91320.01088
0x647...076e
0x08...8e54
02/24/20261:05:32 PMbuy$16.89$1,823.690.0084590.91320.009262
0x1f7...54F5
0xc9...026e
02/24/20261:03:26 PMbuy$19.09$1,823.680.0095620.91320.01047
0xbb5...5489
0x25...bc05
02/24/20261:16:52 AMsell$73.34$1,824.320.036490.90770.0402
0x558...DD80
0xbd...8a16