WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,093.13
Presyo
0.8999 BETH
TVL
$1.75M
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
506
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
418.1
Pinagsama BETH:
$375.21

ETH/BETH price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,093.13. Ang presyo ng ETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $506.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,057,031,712.77. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,746,084.40. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,746,084.40.

Ang kabuuang transaksyon ng ETH/BETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $506.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.8999, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,093.13 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
05/24/202610:10:00 PMbuy$163.46$2,093.130.070280.89990.07809
0xF7a...cD76
0x91...be84
05/24/20269:36:28 PMsell$161.8$2,079.350.069610.89450.07781
0xF7a...cD76
0x36...210b
05/24/20262:16:56 PMsell$180.93$2,087.90.077550.89490.08666
0xFEB...c9B9
0x2f...4b69
05/23/20268:55:26 PMbuy$91.46$2,137.050.038530.90030.04279
0x558...DD80
0x26...1619
05/23/20268:44:46 PMbuy$19.94$2,124.990.008450.90020.009386
0xefA...D59D
0xf8...cdac
05/23/20268:43:57 PMbuy$22.27$2,126.360.009430.90020.01047
0xBF2...5950
0x72...bc88
05/23/20268:39:10 PMbuy$18.68$2,122.530.0079260.90010.008804
0xe21...Ea74
0x0f...6ba4
05/23/20268:38:06 PMbuy$29.82$2,111.070.012710.90010.01412
0x647...076e
0xd2...d208
05/23/20263:03:21 PMbuy$73.28$2,064.710.031940.90.03549
0x117...Ae15
0x97...5192
05/23/20262:56:18 PMbuy$140.35$2,059.240.061330.89980.06815
0x44f...8e2e
0xae...90a5
05/23/20262:46:00 PMbuy$76.31$2,057.360.033360.89950.03709
0x117...Ae15
0x1e...b5c9
05/23/20262:45:48 PMbuy$74.78$2,055.30.032720.89940.03638
0x117...Ae15
0xb7...c94f
05/23/20262:45:19 PMbuy$70.23$2,054.230.030740.89920.03419
0x117...Ae15
0xf9...207a
05/23/20262:33:15 PMbuy$79.38$2,051.310.034790.89910.03869
0x117...Ae15
0xf6...2168
05/23/20262:32:56 PMbuy$67.16$2,049.220.029460.89890.03277
0x117...Ae15
0x0d...2aa0
05/23/20262:31:17 PMbuy$70.21$2,047.350.030820.89880.03429
0x117...Ae15
0x55...5083
05/23/20261:16:03 PMbuy$85.53$2,043.390.037610.89860.04185
0xCf2...3e23
0xae...4cb4
05/23/20267:50:44 AMsell$172.58$2,022.250.076240.89330.08534
0x8e5...15D3
0x04...e336
05/23/20267:50:24 AMsell$149.15$2,034.030.065530.89370.07333
0x142...C2BF
0xe4...190f
05/22/20266:46:00 PMsell$134.81$2,095.080.057520.8940.06434
0x2ec...3E97
0x2e...e8be