WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,079.11
Presyo
0.895 BETH
TVL
$377,328.48
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
91.1
Pinagsama BETH:
$81.39

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,079.11. Ang presyo ng ETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,860.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,049,953,395.78. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $377,328.48. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $377,328.48.

Ang kabuuang transaksyon ng ETH/BETH ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $2,860.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.895, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,079.11 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/11/20263:35:24 PMbuy$100.07$2,079.390.04310.89560.04812
0x777...A777
0xcd...aa22
11/11/20263:34:50 PMbuy$100.46$2,079.110.043220.89450.04831
0x777...e777
0xca...fd1b
11/11/20263:33:47 PMbuy$100.74$2,079.110.043290.89350.04845
0x777...d777
0x2a...96f1
11/11/20263:35:00 PMbuy$20.05$2,079.110.0086330.8950.009645
0x935...d4B6
0x41...0aa4
11/11/202610:22:34 AMbuy$5$2,060.870.0021660.8930.002426
0x47A...1B7C
0x02...4b6f
11/11/202610:22:23 AMbuy$100.11$2,060.870.043350.89250.04857
0x777...E777
0xe9...0ffb
11/11/20269:39:56 AMbuy$388.19$2,049.420.16860.89020.1894
0x3e4...8287
0x57...c04d
11/11/20269:39:06 AMbuy$85.17$2,049.090.036910.88790.04156
0x658...40a8
0x43...dc3b
11/11/20269:39:06 AMbuy$148.72$2,049.090.064370.88680.07258
0x000...cf5b
0xd8...efb5
11/11/20269:28:54 AMbuy$225.25$2,056.080.096970.88510.1095
0x78e...6798
0x68...e181
11/11/20268:27:10 AMbuy$383.83$2,061.920.16420.88220.1861
0xbb5...5489
0xcc...0412
11/11/20268:24:28 AMbuy$78.88$2,063.290.033640.88010.03823
0x5DC...0920
0xd8...9e8c
11/11/20268:24:27 AMbuy$90.09$2,063.290.038390.87930.04366
0xdf8...f4C3
0x9e...deb5
11/11/20264:34:27 AMbuy$43.24$2,068.870.018360.87870.0209
0x847...18Df
0x1f...ae2b
11/11/20264:33:56 AMbuy$7.81$2,067.830.0033210.87840.00378
0x943...5fE9
0x38...a84b
11/10/20268:50:09 PMbuy$94.22$2,058.960.040180.8780.04576
0x000...817C
0xce...8a86
11/10/20268:15:37 PMbuy$86.36$2,050.450.036940.87710.04211
0x847...18Df
0x64...595f
11/10/20266:37:06 PMbuy$20.13$2,046.790.0086190.87610.009838
0x70e...20dD
0x11...211b
11/10/20266:37:06 PMbuy$54.92$2,046.790.023510.87650.02683
0xb0d...DdA6
0x0c...a235
11/10/20266:33:38 PMbuy$65.09$2,042.880.02790.87570.03186
0xF7E...bbc5
0x5e...244c