WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,189.2
Presyo
0.8964 BETH
TVL
$1.85M
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.92%
24h
-5.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
606
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
423.28
Pinagsama BETH:
$378.35

ETH/BETH price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,189.2. Ang presyo ng ETH ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $606.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,324,471,112.14. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,849,197.71. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,849,197.71.

Ang kabuuang transaksyon ng ETH/BETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $606.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.8964, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,189.2 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
03/18/20268:49:58 PMbuy$55.71$2,189.20.022810.89640.02545
0x789...C7f9
0xbe...e7a4
03/18/20268:49:58 PMbuy$61.04$2,189.20.024990.89630.02788
0xbA4...F569
0x88...164c
03/18/20268:10:57 PMsell$153.55$2,165.830.063170.89110.07089
0xFEB...c9B9
0xaa...7244
03/18/20266:00:25 PMbuy$22.71$2,209.50.0092150.89660.01027
0x647...076e
0xf0...5f59
03/18/20261:01:50 PMsell$119.32$2,232.110.047640.89130.05345
0x3db...9824
0xb9...aa3a
03/18/202611:29:43 AMsell$193.04$2,300.580.074830.89180.0839
0x142...C2BF
0x17...d617
03/18/202610:54:14 AMsell$0.7629$2,311.670.00029440.8920.00033
0x3db...9824
0x81...5a80
03/17/20261:32:42 PMbuy$27.49$2,332.130.010580.89740.01178
0x080...9f33
0x4d...e7f8
03/17/20263:35:50 AMsell$184.1$2,324.320.070670.89210.0792
0x142...C2BF
0x75...23d5
03/17/20263:22:31 AMsell$174.34$2,337.30.066570.89250.07459
0x142...C2BF
0x17...b75a
03/17/202612:13:44 AMbuy$153.28$2,363.390.058230.89790.06485
0xFEB...c9B9
0xaf...8c3e
03/16/202611:09:10 PMsell$141.48$2,338.310.0540.89250.0605
0x142...C2BF
0x7d...0605
03/16/202611:09:00 PMsell$67.18$2,340.310.025620.89270.0287
0x17E...D2bA
0x32...53ed
03/16/202611:08:57 PMsell$67.15$2,341.430.02560.89280.02868
0xCf2...3e23
0x76...83bd
03/16/202611:07:07 PMsell$67.14$2,344.010.025570.89290.02864
0x597...A44f
0x84...b6ee
03/16/202611:04:44 PMsell$48.41$2,346.030.018430.8930.02063
0x708...a104
0xed...4230
03/16/202611:03:59 PMsell$134.19$2,349.020.051020.89320.05712
0x597...A44f
0x5c...86aa
03/16/202611:02:19 PMsell$67.12$2,351.130.02550.89340.02854
0x749...4f9b
0x2d...e92c
03/16/20269:36:22 PMbuy$396.27$2,359.950.15080.89840.1679
0x8e5...15D3
0x0d...c931
03/16/20266:26:13 PMbuy$1.47$2,342.660.00056420.89810.0006282
0x02D...00b5
0x28...36b8