WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,409.4
Presyo
0.9392 BETH
TVL
$2.82M
MKT CAP
$2.06B
5m
0%
1h
0%
4h
-0.52%
24h
5.61%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
413.21
Pinagsama BETH:
$387.05

ETH/BETH price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,409.4. Ang presyo ng ETH ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,947.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,062,688,038.75. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $2,816,335.76. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $2,816,335.76.

Ang kabuuang transaksyon ng ETH/BETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $5,947.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9392, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,409.4 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
07/17/20252:18:29 PMbuy$362.99$3,409.40.10.93920.1064
0x84B...233b
0xbc...ba3b
07/17/202512:08:02 PMsell$114.56$3,427.280.031220.9340.03342
0xDa2...6d5A
0xaf...8ee9
07/17/20256:23:44 AMbuy$179.14$3,400.080.049560.94060.05268
0x916...2F7F
0x07...9f35
07/17/20256:23:45 AMbuy$22.71$3,400.080.0062850.94080.00668
0x5DC...0920
0xa6...9451
07/17/20256:23:08 AMbuy$188.27$3,397.290.052110.94040.05541
0x69f...70cE
0x8d...44cd
07/16/20259:38:03 PMsell$323.93$3,361.790.090080.93480.09635
0xE2b...8A96
0x47...5c1c
07/16/20258:18:17 PMbuy$130.71$3,409.30.036060.94060.03834
0x558...DD80
0x3f...0d90
07/16/20255:53:28 PMbuy$120.01$3,307.140.03410.93980.03628
0xE35...6fd2
0x26...9b0b
07/16/20254:39:41 PMbuy$239.7$3,276.010.069350.94790.07316
0x3eD...8306
0x5a...9f7b
07/16/20254:39:43 PMsell$1.43$3,276.010.00041320.94240.0004385
0xD35...86B1
0x3d...73f1
07/16/20254:39:43 PMbuy$2.86$3,276.010.00082770.9480.000873
0xD35...86B1
0x3d...73f1
07/16/20252:48:12 PMsell$1,321.75$3,2410.38140.93530.4078
0xF13...fA35
0x0c...3200
07/16/20252:44:48 PMsell$1,310.44$3,226.140.38060.93710.4061
0xF13...fA35
0x38...010e
07/16/20252:42:48 PMsell$1,629.02$3,228.340.47390.93920.5045
0xF13...fA35
0x3c...e5b8
07/16/20257:39:45 AMbuy$113.43$3,166.190.033920.9470.03582
0x5e3...0D94
0x77...386c
07/16/20256:04:39 AMbuy$4,129.56$3,141.091.240.94391.31
0x2CF...2833
0x49...7733
07/15/202511:04:05 PMbuy$84.03$3,125.160.025290.94080.02688
0xd63...E8aA
0x2f...1321
07/15/202511:04:06 PMbuy$34.86$3,125.160.010490.94090.01115
0x884...7663
0x1a...204e
07/15/202511:02:54 PMbuy$137.96$3,121.580.041570.94060.04419
0xf02...E7Db
0x51...5f92
07/15/202511:00:25 PMbuy$270.18$3,104.120.081840.94030.08703
0x82e...BD77
0x71...6c28