WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$4,295.91
Presyo
0.9314 BETH
TVL
$3.54M
MKT CAP
$2.6B
5m
0%
1h
0%
4h
1.29%
24h
1.07%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
413.8
Pinagsama BETH:
$386.57

ETH/BETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $4,295.91. Ang presyo ng ETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,253.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,599,027,060.27. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $3,541,948.46. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $3,541,948.46.

Ang kabuuang transaksyon ng ETH/BETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $3,253.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9314, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,295.91 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
08/11/20255:16:13 PMsell$133.86$4,295.910.029020.93140.03116
0x80C...51d3
0x34...1a12
08/11/20254:04:36 PMbuy$194.97$4,341.950.042070.9370.0449
0x35a...281a
0x21...e969
08/11/20254:01:20 PMbuy$145.5$4,325.290.031510.93680.03363
0x80C...51d3
0xd5...46c8
08/11/20253:51:18 PMbuy$52.67$4,306.790.011450.93670.01223
0x1b4...Fc89
0x59...dfc2
08/11/20251:47:32 PMbuy$199.32$4,279.170.043620.93660.04658
0x383...1fae
0x40...a158
08/11/20251:46:08 PMbuy$198.32$4,267.290.043520.93640.04647
0x17E...D2bA
0x80...6b85
08/11/20251:45:46 PMbuy$38.78$4,260.10.0085230.93620.009103
0x276...7b03
0xfc...d0f4
08/11/20251:42:11 PMbuy$84.11$4,241.210.018560.93620.01983
0x80C...51d3
0x3f...7e93
08/11/20251:42:07 PMbuy$35.83$4,241.210.0079090.93610.008448
0x276...7b03
0x11...b9bc
08/11/202511:52:43 AMsell$120.34$4,186.150.026750.93050.02874
0x80C...51d3
0x87...344a
08/11/202511:49:44 AMsell$120.84$4,196.090.02680.93070.02879
0x80C...51d3
0x88...4757
08/11/202511:29:58 AMsell$156.97$4,205.380.034740.93080.03732
0x80C...51d3
0x97...b5fc
08/11/202511:18:45 AMsell$132.81$4,225.20.029260.9310.03143
0x80C...51d3
0xb0...6f6d
08/11/202511:05:21 AMsell$134.72$4,238.50.029590.93110.03178
0x80C...51d3
0xbb...a084
08/11/202511:02:43 AMsell$131.96$4,239.090.028990.93130.03113
0x80C...51d3
0x1b...0d11
08/11/202510:18:22 AMsell$128.39$4,245.940.028170.93170.03023
0x783...D77a
0x4e...b41c
08/11/202510:18:27 AMsell$305.17$4,245.940.066950.93150.07187
0x65c...8985
0xb5...e138
08/11/20258:53:45 AMsell$505.06$4,272.50.11010.93210.1182
0xD74...C057
0xb1...7c56
08/11/20252:02:00 AMbuy$161.93$4,324.330.035120.93790.03744
0x189...5Da7
0xb5...18f0
08/11/20251:32:06 AMbuy$128.47$4,299.70.028010.93770.02987
0x69f...70cE
0x75...2f68