WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,207.34
Presyo
0.8967 BETH
TVL
$1.85M
MKT CAP
$1.34B
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
875
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
418.85
Pinagsama BETH:
$374.52

ETH/BETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $2,207.34. Ang presyo ng ETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $875.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,335,442,958.57. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,845,463.10. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,845,463.10.

Ang kabuuang transaksyon ng ETH/BETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $875.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.8967, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,207.34 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/12/20268:42:02 PMbuy$148.27$2,207.340.060230.89670.06717
0x2ec...3E97
0x7c...54cc
04/12/20261:41:43 AMsell$85.43$2,237.620.034020.89120.03818
0x8b9...Fd51
0x0b...f669
04/12/20261:39:15 AMsell$85.5$2,244.180.033960.89140.0381
0xB54...7E7C
0xc6...5791
04/12/20261:38:06 AMsell$128.22$2,249.360.050820.89160.057
0x143...D632
0x7c...fc51
04/12/20261:35:34 AMsell$79.34$2,259.320.031320.89180.03511
0xDa2...6d5A
0xc0...d8ed
04/12/20261:34:01 AMsell$109.93$2,271.780.043160.8920.04839
0x8b9...Fd51
0x3d...404f
04/12/20261:33:50 AMsell$152.72$2,274.930.05990.89220.06713
0xDa2...6d5A
0xbe...f5a9
04/11/202611:04:57 PMsell$85.6$2,291.410.033340.89240.03735
0x8b9...Fd51
0xbe...2415
04/11/20264:41:19 PMbuy$103.62$2,267.910.041020.89780.04569
0x143...D632
0xed...7fb1
04/11/20264:40:57 PMbuy$71.51$2,2530.028490.89760.03174
0x143...D632
0xb4...e13c
04/10/20262:12:42 PMbuy$191.7$2,226.380.077270.89740.0861
0x8e5...15D3
0xa3...ea76
04/10/20264:05:32 AMsell$9.96$2,187.360.0040650.89180.004557
0xFb0...AC78
0x29...d223
04/09/202611:13:49 PMsell$152.3$2,192.720.061960.89220.06945
0xFEB...c9B9
0xae...68fd
04/09/202611:13:49 PMsell$86$2,192.720.034980.89190.03922
0xAB3...0958
0x39...68b4
04/09/202610:53:27 PMsell$41.06$2,204.890.016610.89230.01862
0xC2c...9666
0x8c...5c92
04/09/202610:17:23 PMbuy$204.36$2,231.890.082180.89760.09156
0x2ec...3E97
0xf3...fa8a
04/09/20263:32:53 PMbuy$158.13$2,190.10.064780.89720.0722
0x8e5...15D3
0x98...8bf1
04/09/20261:06:57 AMsell$139.07$2,181.840.056840.89180.06374
0x8e5...15D3
0x4f...e789
04/08/202610:31:00 PMsell$20.48$2,192.140.0083340.8920.009342
0x647...076e
0x6b...fc6c
04/08/202610:27:48 PMsell$24.02$2,196.730.0097550.8920.01093
0xbb5...5489
0x79...bbff