WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,662.77
Presyo
0.9811 BETH
TVL
$2.96M
MKT CAP
$2.22B
5m
-0.08%
1h
-0.80%
4h
-0.34%
24h
-5.40%
Ibahagi
TXNS
53
Mga Bumili
13
Mga Nagbenta
40
Dami
46K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
402.43
Pinagsama BETH:
$395.96

ETH/BETH price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,662.77. Ang presyo ng ETH ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $45,571.85. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,215,980,504.24. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $2,958,105.35. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $2,958,105.35.

Ang kabuuang transaksyon ng ETH/BETH ay 53 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $45,571.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9811, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,662.77 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
12/19/20248:59:00 AMsell$313.8$3,662.770.084060.98110.08567
0x2EB...F345
0x78...f10a
12/19/20248:57:51 AMsell$627.62$3,662.770.16820.98180.1713
0x2EB...F345
0x14...0312
12/19/20248:56:51 AMsell$38.54$3,663.940.010330.98220.01052
0x32E...f648
0x87...7f66
12/19/20248:55:45 AMsell$88.7$3,665.770.023760.98230.02419
0x32E...f648
0x68...e4bd
12/19/20248:43:30 AMsell$76.17$3,692.380.020260.98240.02063
0x32E...f648
0xa0...60ac
12/19/20248:36:36 AMsell$31.18$3,692.380.0082970.98250.008444
0x2EB...F345
0x05...82ef
12/19/20247:01:00 AMsell$0.08327$3,681.710.000022220.98250.00002261
0x000...1FAb
0x95...2f01
12/19/20246:27:06 AMsell$9.8$3,675.320.0026210.98250.002668
0x32E...f648
0x8c...5907
12/19/20246:27:06 AMsell$1.48$3,675.320.00039640.98250.0004035
0x32E...f648
0xb8...b853
12/19/20246:19:54 AMsell$0.5934$3,675.320.00015860.98250.0001614
0x380...28dc
0x4d...deb9
12/19/20246:19:54 AMsell$2.16$3,675.320.00057920.98250.0005895
0x380...28dc
0x76...39a6
12/19/20246:19:54 AMsell$0.3346$3,675.320.000089460.98250.00009105
0x380...28dc
0x1d...523c
12/19/20246:19:51 AMsell$28.55$3,675.320.0076360.98270.007769
0x820...2ED8
0x3f...c1d2
12/19/20246:19:51 AMsell$0.1645$3,675.320.000043990.98280.00004476
0x8D3...374d
0xa9...405b
12/19/20246:19:51 AMsell$171.68$3,675.320.04590.98260.04671
0x32E...f648
0x7f...beeb
12/19/20246:19:48 AMsell$15.98$3,675.320.0042750.98280.004349
0x000...f95e
0x55...4ba6
12/19/20246:19:45 AMsell$146.39$3,675.320.039150.98290.03983
0x917...33F5
0x81...c257
12/19/20246:19:45 AMbuy$30,591.09$3,675.328.060.96888.32
0x64F...C7fa
0xed...8b5a
12/19/20246:19:00 AMbuy$2,097.11$3,675.320.54080.94780.5705
0x64F...C7fa
0x40...f3a9
12/19/20244:35:47 AMbuy$118.24$3,667.580.030510.94640.03224
0x32E...f648
0x5a...a588