WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,823.36
Presyo
0.9018 BETH
TVL
$1.52M
MKT CAP
$920.8M
5m
0%
1h
0%
4h
4.71%
24h
6.67%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
417.71
Pinagsama BETH:
$375.6

ETH/BETH price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $1,823.36. Ang presyo ng ETH ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,077.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $920,796,918.32. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $1,519,557.60. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $1,519,557.60.

Ang kabuuang transaksyon ng ETH/BETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $2,077.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9018, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,823.36 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
06/15/20261:25:17 PMbuy$48.82$1,823.360.024150.90180.02677
0xD80...caff
0x03...ab6e
06/15/20261:24:30 PMbuy$2.34$1,8180.0011640.90160.001291
0xf70...dbEF
0xc4...fc08
06/15/20261:24:30 PMbuy$48.82$1,8180.024210.90170.02685
0xD80...caff
0x71...3780
06/15/20261:21:10 PMbuy$18.44$1,816.420.0091540.90160.01015
0x85e...C924
0x89...227f
06/15/20261:18:07 PMbuy$67.17$1,8070.033510.90150.03717
0xD80...caff
0xab...621c
06/15/20261:16:42 PMbuy$8.52$1,799.910.0042670.90140.004734
0x9e7...1214
0xf3...110b
06/15/20261:12:42 PMbuy$19.9$1,792.930.010.90140.0111
0x9Ac...B5A1
0x05...3ff6
06/15/20261:12:43 PMbuy$0.4413$1,792.930.00022190.90140.0002461
0xB5C...0cc1
0x10...0397
06/15/20261:12:17 PMbuy$109.47$1,792.520.055040.90120.06107
0x000...8795
0x98...b16e
06/15/202612:39:14 PMbuy$23.23$1,771.60.011810.9010.01311
0x276...7b03
0xb8...cd0e
06/15/202611:25:55 AMbuy$61$1,756.960.031280.90090.03472
0xD80...caff
0x51...0bf7
06/15/202611:24:50 AMbuy$70.21$1,756.930.0360.90080.03996
0xD80...caff
0x63...89ad
06/15/202611:12:47 AMbuy$0.2871$1,741.310.00014850.90070.0001648
0xB5C...1436
0x57...8cf5
06/15/202611:12:46 AMbuy$1,480.33$1,741.310.76410.89890.8501
0x83b...F4C8
0xba...3076
06/14/202610:14:07 PMbuy$25.17$1,721.10.013120.8970.01462
0xefA...D59D
0x6c...11a0
06/14/20269:50:02 PMbuy$32.43$1,722.370.016890.89690.01883
0xC84...A677
0xda...b93d
06/14/20269:40:50 PMbuy$25.16$1,719.450.013120.89690.01463
0xefA...D59D
0x34...5273
06/14/20269:26:33 PMbuy$17.92$1,709.420.0094020.89680.01048
0xC84...A677
0x0c...7ad5
06/14/20269:26:16 PMbuy$18.25$1,709.20.0095760.89680.01067
0xF3f...0fF5
0xd2...f5ee
06/11/20265:33:00 PMbuy$176.89$1,676.540.094590.89650.1055
0x8e5...15D3
0xde...a681