WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,361.63
Presyo
0.9607 BETH
TVL
$2.73M
MKT CAP
$2.03B
5m
0.02%
1h
0.42%
4h
1.65%
24h
10.75%
Ibahagi
TXNS
46
Mga Bumili
41
Mga Nagbenta
5
Dami
12K
Telegram price alerts
Pares:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
407.6
Pinagsama BETH:
$390.69

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Bakery Swap ay $3,361.63. Ang presyo ng ETH ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,644.50. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,033,790,234.61. Ang kontrata ng liquidity pool ay 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 na may kabuuang halaga na naka-lock (TVL) na $2,729,857.34. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 ay $2,729,857.34.

Ang kabuuang transaksyon ng ETH/BETH ay 46 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $11,644.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9607, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,361.63 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/21/20246:57:57 PMbuy$870.9$3,361.630.24890.96070.259
0x2C8...4276
0x16...77c1
11/21/20246:57:12 PMbuy$10.96$3,361.750.0031310.96010.003261
0x148...6494
0x07...e8c7
11/21/20246:56:57 PMbuy$247.94$3,361.040.070820.95990.07377
0x9ea...8593
0x20...2602
11/21/20246:56:48 PMbuy$157.14$3,356.280.044930.95970.04682
0x354...b9D2
0xe1...6006
11/21/20246:04:30 PMbuy$129.73$3,347.980.037180.95950.03875
0x32E...f648
0xa9...46bd
11/21/20246:04:27 PMbuy$32.7$3,347.980.0093720.95930.009769
0x820...2ED8
0x85...196a
11/21/20246:00:54 PMbuy$183.21$3,347.530.05250.95920.05473
0x2d8...8EB6
0x7b...e2ce
11/21/20245:38:09 PMbuy$556.07$3,331.380.160.95870.1669
0x604...1F9d
0xa6...b61b
11/21/20244:29:21 PMbuy$7.6$3,304.350.0022060.95830.002302
0x165...74b9
0x7f...341c
11/21/20244:29:00 PMbuy$264.58$3,304.350.076720.95810.08007
0x354...b9D2
0xfd...2125
11/21/20244:15:21 PMbuy$215.23$3,297.660.062510.95780.06526
0x01E...0781
0xe4...30d9
11/21/20243:32:54 PMsell$359.26$3,253.930.10510.95210.1104
0xe55...15Ae
0xde...68c1
11/21/20243:28:54 PMsell$345.49$3,281.480.10030.95260.1052
0xe55...15Ae
0xd8...1298
11/21/20243:19:09 PMbuy$0.07984$3,316.010.000023080.95860.00002407
0x000...257F
0xbf...72ce
11/21/20243:19:09 PMbuy$0.3151$3,316.010.000091110.95860.00009504
0x000...f14F
0x7b...fa41
11/21/20243:19:09 PMbuy$0.08288$3,316.010.000023960.95860.00002499
0x000...0c29
0xd1...375d
11/21/20243:19:06 PMbuy$734.51$3,316.540.21210.95810.2214
0x00A...5Fa1
0xb9...77ee
11/21/20243:12:24 PMsell$221.8$3,307.120.063850.9520.06707
0x64a...4894
0x18...c570
11/21/20241:07:21 PMsell$2,071.29$3,315.760.59570.95360.6246
0xF13...fA35
0x9a...3397
11/21/20241:06:54 PMbuy$171.41$3,318.270.049620.96070.05165
0x01E...0781
0x65...3ff1