- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Impormasyon tungkol sa DOT-BAKE pair
- Pinagsama DOT:
- 141.02
- Pinagsama BAKE:
- $12,090.6
DOT/BAKE price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DOT token sa DEX Bakery Swap ay $4.58. Ang presyo ng DOT ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $429.36. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $73,334,656.18. Ang kontrata ng liquidity pool ay 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f na may kabuuang halaga na naka-lock (TVL) na $1,288.14. Ang DOT/BAKE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/BAKE ngayon?
Ang kasalukuyang liquidity ng DOT/BAKE na may kontrata na address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f ay $1,288.14.
Ilang transaksyon ang mayroon sa DOT/BAKE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/BAKE ay 120 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa DOT/BAKE pool sa nakaraang 24 na oras?
Ang DOT/BAKE pool ay may trading volume na $429.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa BAKE?
Ang exchange rate ng 1 DOT sa BAKE ay 85.57, na naitala noong 8:53 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.58 ngayon.
DOT-BAKE price chart
| Petsa | Oras | Presyo $ | Presyo BAKE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:13:11 AM | buy | $3.17 | $4.58 | 59.25 | 85.57 | 0.6924 | 0xfc...52f4 | |
| 09/19/2025 | 4:13:08 AM | buy | $4.08 | $4.58 | 75.41 | 84.62 | 0.8912 | 0x7a...291b | |
| 09/19/2025 | 3:04:45 AM | buy | $3.29 | $4.67 | 58.94 | 83.67 | 0.7044 | 0x9f...2d8f | |
| 09/19/2025 | 2:38:32 AM | sell | $1.44 | $4.64 | 25.84 | 82.94 | 0.3115 | 0x01...4c8a | |
| 09/19/2025 | 2:17:43 AM | sell | $2.77 | $4.7 | 49.17 | 83.47 | 0.5891 | 0xfa...8fbc | |
| 09/19/2025 | 2:16:59 AM | sell | $2.07 | $4.7 | 37.09 | 84.07 | 0.4411 | 0x4d...9cdb | |
| 09/19/2025 | 2:07:32 AM | sell | $2.36 | $4.72 | 42.39 | 84.63 | 0.5008 | 0xb7...2a80 | |
| 09/19/2025 | 1:39:31 AM | sell | $1.04 | $4.72 | 18.8 | 85.06 | 0.221 | 0x87...1a0d | |
| 09/19/2025 | 1:38:23 AM | sell | $2.6 | $4.73 | 47.06 | 85.53 | 0.5502 | 0xfe...facf | |
| 09/19/2025 | 1:20:13 AM | sell | $1.72 | $4.75 | 31.18 | 86.08 | 0.3621 | 0x82...917f | |
| 09/19/2025 | 1:05:27 AM | buy | $0.3973 | $4.83 | 7.13 | 86.77 | 0.08218 | 0x1b...e137 | |
| 09/19/2025 | 1:05:27 AM | buy | $3.86 | $4.83 | 68.92 | 86.23 | 0.7992 | 0x88...8c7f | |
| 09/19/2025 | 12:55:27 AM | buy | $3.93 | $4.78 | 70.13 | 85.24 | 0.8226 | 0x97...8ee9 | |
| 09/19/2025 | 12:52:44 AM | buy | $2.6 | $4.71 | 46.66 | 84.42 | 0.5527 | 0xe5...eca6 | |
| 09/19/2025 | 12:48:59 AM | buy | $2.99 | $4.7 | 53.39 | 83.72 | 0.6377 | 0x0b...fcd1 | |
| 09/19/2025 | 12:39:16 AM | buy | $2.99 | $4.66 | 53.33 | 82.97 | 0.6427 | 0x41...2c48 | |
| 09/19/2025 | 12:35:02 AM | buy | $3 | $4.63 | 53.41 | 82.23 | 0.6495 | 0xb4...3094 | |
| 09/19/2025 | 12:31:38 AM | buy | $1.6 | $4.61 | 28.41 | 81.66 | 0.3479 | 0xb7...c159 | |
| 09/19/2025 | 12:31:11 AM | buy | $1.49 | $4.61 | 26.25 | 81.28 | 0.323 | 0xb6...b47c | |
| 09/18/2025 | 11:51:42 PM | buy | $3.03 | $4.53 | 54.07 | 80.73 | 0.6697 | 0x7a...bf27 |