WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0002491
Presyo
0.062069 WBNB
TVL
$63,542.93
MKT CAP
$560.6K
5m
0%
1h
0%
4h
-0.15%
24h
3.94%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
221
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
127.35M
Pinagsama WBNB:
$26.43

DOGGY/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0002491. Ang presyo ng DOGGY ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $220.58. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $560,631.91. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $63,542.94. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $63,542.94.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $220.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000002069, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0002491 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:15:19 PMsell$0.04531$0.00024910.000037650.062069181.92
0x6B1...0B1E
0xe7...bd01
10/06/20253:55:23 PMsell$0.2483$0.00024990.00020560.062069993.32
0x618...D1Bc
0xc0...71a0
10/06/20253:03:54 PMbuy$98.25$0.00025090.081270.062075391,525.88
0x90D...7536
0xb8...0a69
10/06/202512:28:24 PMsell$0.9227$0.00024940.00076090.0620573,698.9
0x5B6...cDE7
0x2b...1519
10/06/202511:09:20 AMsell$106.62$0.00024610.089410.062064433,139.81
0x423...ef5B
0x30...7b3a
10/06/202510:41:20 AMsell$0.4065$0.00024690.00034090.0620711,646.21
0x917...33F5
0xda...8642
10/06/202510:35:55 AMsell$2.19$0.00024810.0018290.0620718,830.06
0x387...0bB1
0x76...eeea
10/06/20258:17:19 AMsell$0.3306$0.00024640.00027790.0620711,341.74
0x0b6...75FE
0xe6...6b0d
10/06/20256:43:57 AMsell$0.1869$0.00024750.00015650.062071755.47
0xf70...dbEF
0xa2...9027
10/06/20256:41:27 AMsell$0.5549$0.00024750.00046450.0620712,242.11
0x82e...BD77
0x5f...76fe
10/06/20256:15:24 AMsell$3.16$0.00024610.0026660.06207112,871.65
0x717...5A92
0xa4...ba0c
10/06/20254:59:16 AMsell$0.3291$0.0002420.00028170.0620721,359.47
0xf70...dbEF
0x42...4160
10/06/20253:01:58 AMsell$2.03$0.00024170.0017430.0620728,412.51
0x529...bEa3
0x10...61af
10/06/20252:34:29 AMsell$0.001063$0.00024080.0691480.0620724.41
0x68f...4C4A
0xae...89dc
10/06/20251:01:26 AMsell$5.28$0.00023960.0045730.06207222,065.55
0x65F...5cF7
0x82...ab43
10/05/20251:26:21 PMsell$75.14$0.00023970.065140.062078313,427.07
0x90D...7536
0x6d...1862
10/05/202511:00:24 AMbuy$146.97$0.00023950.12790.062085613,427.07
0x90D...7536
0x62...a64b
10/05/20259:37:51 AMbuy$2.01$0.00023950.0017430.0620758,399.14
0x000...94BF
0xcb...b69a
10/05/20258:53:10 AMsell$41.01$0.00023960.035350.062065171,131.38
0x7A6...03c6
0x0f...e8fd
10/05/20254:52:07 AMsell$2.95$0.00024050.0025430.06206812,292.32
0x50d...ff70
0xba...842d