WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0000683
Presyo
0.061152 WBNB
TVL
$23,395.98
MKT CAP
$153.7K
5m
0%
1h
0%
4h
-0.05%
24h
3.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
170.75M
Pinagsama WBNB:
$19.74

DOGGY/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0000683. Ang presyo ng DOGGY ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.44. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $153,733.59. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $23,395.99. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $23,395.99.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001152, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0000683 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:18:31 PMsell$0.3613$0.00006830.00060980.0611525,290.66
0x737...CB57
0xb5...cbe9
07/30/20264:05:35 PMsell$1.36$0.000068340.0023040.06115219,991.16
0x917...33F5
0x15...047c
07/30/202610:32:33 AMsell$1.62$0.000067360.0027780.06115324,096.76
0x726...D225
0xcf...d220
07/29/20267:46:28 PMbuy$4.08$0.000065960.0071870.06115961,967.78
0xB74...4a53
0x17...de0b
07/28/20264:15:05 PMsell$0.1915$0.000066110.00033380.0611522,897.13
0xFa3...47cC
0x3e...3281
07/28/20264:15:04 PMbuy$4.97$0.000066480.0086710.06115874,821.26
0xb06...9130
0xda...5022
07/28/20261:58:39 PMsell$0.01235$0.00006510.000021850.061151189.79
0x73e...85c8
0x26...eb05
07/28/20267:43:37 AMbuy$4.01$0.00006550.0071020.06115861,328.47
0xB74...4a53
0x8d...d6bd
07/28/20265:06:26 AMsell$0.02408$0.00006510.000042570.06115369.95
0xc2d...1CCa
0x9f...c213
07/27/20261:45:21 PMsell$0.9683$0.000066380.0016780.0611514,585.5
0x3eD...8306
0xb0...8a1a
07/25/20268:26:30 PMsell$0.1938$0.000065440.00034080.061152,961.71
0xaF7...A111
0xf9...b2c7
07/24/20261:08:06 PMbuy$1.4$0.000064880.0025130.06115721,713.39
0x82e...BD77
0xf8...ddda
07/21/20261:21:29 PMsell$0.06474$0.000066370.00011220.06115975.32
0x90D...6061
0x52...77f5
07/19/20266:49:58 PMsell$0.9233$0.000065310.0016260.0611514,137.34
0xD4D...19cE
0xb4...9cdc
07/18/202612:48:26 PMsell$0.9263$0.000065760.0016210.0611514,085.81
0xF02...2485
0xa9...f4bc
07/17/20261:06:20 PMbuy$1.55$0.00006470.0027840.06115724,054.08
0x0c0...E1FB
0x20...757d
07/17/202612:35:09 PMbuy$0.09375$0.000065210.00016640.0611571,437.62
0xB5C...1520
0x41...5524
07/17/20265:44:17 AMbuy$1.33$0.000065820.0023450.06115720,264.18
0x8D3...374d
0x04...1050
07/15/20265:17:25 PMsell$0.1484$0.00006660.00025640.061152,228.82
0x9Ae...36b1
0x55...0faa
07/14/20263:48:16 PMsell$0.9761$0.000067170.0016710.0611514,531.01
0x938...9176
0x4f...62e9