WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0004228
Presyo
0.066864 WBNB
TVL
$58,566.56
MKT CAP
$948.9K
5m
0%
1h
0%
4h
0.28%
24h
-1.65%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
437
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
69.46M
Pinagsama WBNB:
$47.53

DOGGY/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0004228. Ang presyo ng DOGGY ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $437.44. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $948,865.43. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $58,566.56. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $58,566.56.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $437.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000006864, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0004228 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20243:49:48 PMbuy$1.38$0.00042280.0022410.0668643,265.81
0x32E...f648
0xc7...eaed
11/21/20242:16:18 PMbuy$0.3789$0.00042880.00060630.066863883.45
0xCbb...F313
0x87...1bf8
11/21/20242:16:09 PMsell$0.4804$0.00042630.00076880.0668221,126.95
0x2d0...cE93
0x78...a8c6
11/21/20242:15:42 PMbuy$0.3714$0.00042880.00059440.066863866.12
0xA7E...7df9
0x27...3944
11/21/20242:03:06 PMsell$78.82$0.00042620.12640.06684184,911.82
0x055...7066
0x8e...426e
11/21/20242:01:33 PMsell$0.2509$0.00042740.00040270.066858587.17
0xC3d...E5D0
0x94...9cd3
11/21/20242:01:30 PMsell$0.2522$0.00042740.00040470.066859590.09
0xD9E...72b7
0x02...e4fe
11/21/20242:01:27 PMsell$79.55$0.00042850.12760.066877185,630.39
0x055...7066
0x49...d595
11/21/202412:54:54 PMsell$2.8$0.00042710.0045330.0668966,573.35
0x32E...f648
0x2e...97e3
11/21/202412:09:27 PMsell$0.5926$0.00042160.00096940.0668971,405.53
0x278...8482
0x00...33d2
11/21/202412:09:24 PMbuy$26.94$0.00042380.044070.06693263,573.05
0x95f...4212
0x97...aac9
11/21/20246:33:06 AMsell$10.45$0.00042110.017160.06691724,814.61
0x749...4f9b
0x6e...e8ba
11/21/20244:59:27 AMsell$21.76$0.0004210.03580.06692451,698.59
0xe3a...2AAB
0xe7...a038
11/21/20244:43:27 AMbuy$0.4628$0.00042450.00076010.0669711,090.26
0xF71...A7d5
0xe0...670d
11/21/20244:43:12 AMsell$10$0.00042210.016430.06693223,713.98
0x055...7066
0x81...bfa5
11/21/20243:40:06 AMsell$13.37$0.00041870.022150.06693731,934.38
0x05a...1538
0x28...18bd
11/21/20243:40:06 AMbuy$0.6172$0.00042140.0010220.0669821,464.53
0x05a...1538
0x56...c7e1
11/21/20243:01:08 AMbuy$0.5566$0.00041740.00093120.0669821,333.67
0x32E...f648
0x0c...8a44
11/21/20242:44:56 AMbuy$33.31$0.00041470.056010.06697480,320.82
0xE47...CFD0
0x93...b3e6
11/21/20242:21:47 AMbuy$1.79$0.00041880.002980.0669654,279.22
0x32E...f648
0x03...cfe6