WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0003721
Presyo
0.0669 WBNB
TVL
$51,297.99
MKT CAP
$835.1K
5m
0%
1h
0%
4h
-1.00%
24h
-3.22%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
295
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
69.12M
Pinagsama WBNB:
$47.55

DOGGY/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0003721. Ang presyo ng DOGGY ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $294.61. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $835,106.99. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $51,298.00. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $51,298.00.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $294.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.00000069, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0003721 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20241:46:19 PMbuy$0.8035$0.00037210.0014890.06692,159.22
0x000...4250
0xb5...3364
10/02/20241:45:04 PMbuy$2.38$0.00037240.0044210.0668996,407.56
0x97c...3b26
0x8c...bd93
10/02/202412:16:01 PMbuy$2.19$0.00037590.0040310.0668985,844.61
0x387...0bB1
0x64...4c11
10/02/20249:09:40 AMsell$14.68$0.00038050.026470.0668638,595.53
0xf4c...1FA7
0x93...cce4
10/02/20247:38:13 AMsell$84$0.00038390.15060.066886218,823.08
0x055...7066
0x8f...ac9c
10/02/20242:30:10 AMsell$1.93$0.00038270.0034890.0669085,050.65
0x32E...f648
0x23...7757
10/01/20248:40:46 PMbuy$3.22$0.00037420.0059840.0669498,611.66
0x5A2...B361
0xb5...a4c8
10/01/20245:49:01 PMbuy$0.9716$0.00038240.0017650.0669482,540.49
0x8D3...374d
0x53...b701
10/01/20245:49:01 PMbuy$1.25$0.00038240.0022730.0669473,271.58
0x8D3...374d
0xa6...84fe
10/01/20245:21:43 PMbuy$30.92$0.00037490.057230.06693982,481.3
0x70D...e2a9
0x13...56d9
10/01/20243:53:07 PMsell$1.13$0.00038720.002010.0668892,918.8
0x97c...3b26
0x7b...b1d1
10/01/20243:10:31 PMbuy$43.91$0.00037980.079990.066919115,602.65
0xb92...6267
0x15...b8a3
10/01/20243:09:51 PMbuy$8.12$0.00038060.014730.06690621,334.67
0xf74...b873
0xa3...97e4
10/01/20243:09:51 PMsell$56.85$0.0003790.10310.066877150,000
0xbbb...CFf9
0x7a...96d7
10/01/20243:06:42 PMbuy$1.98$0.0003830.0035960.0669335,187
0xA1E...629D
0x2c...235e
10/01/20243:04:50 PMbuy$3.12$0.00038510.0056250.0669328,115
0x207...3F6E
0x7e...85f8
10/01/20243:04:50 PMbuy$37.09$0.00038450.066760.06692196,456.26
0x8dd...a1ec
0xe8...137e
10/01/20248:42:29 AMsell$0.4323$0.00039840.00074550.066871,085.15
0x32E...f648
0xc7...86d2
10/01/20248:21:56 AMsell$2.41$0.00039940.0041570.0668716,049.79
0x696...7731
0x97...9c85
10/01/20245:40:32 AMsell$0.8385$0.00039780.0014480.0668722,107.57
0x32E...f648
0x33...c42a