WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00007259
Presyo
0.061147 WBNB
TVL
$24,916.99
MKT CAP
$163.4K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
171.1M
Pinagsama WBNB:
$19.69

DOGGY/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00007259. Ang presyo ng DOGGY ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.26. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $163,388.39. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $24,916.99. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $24,916.99.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001147, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007259 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202610:13:16 PMsell$0.4259$0.000072590.00067340.0611475,867.02
0x1a3...6297
0xb1...d09e
08/19/20269:42:50 PMsell$1.43$0.000072730.0022650.06114819,736.11
0x27e...9E83
0xaa...1198
08/19/20268:54:34 PMsell$1.53$0.00007160.0024550.06114821,384.21
0x0c7...ba00
0x0a...3c33
08/19/20268:41:29 PMsell$0.8692$0.000071050.0014050.06114812,232.95
0xeaa...4ce7
0xef...a23c
08/18/20267:02:23 PMsell$0.07445$0.000069290.00012340.0611481,074.42
0x84F...620C
0x3b...9835
08/13/20266:50:16 AMsell$0.7048$0.000070290.0011510.06114810,027.43
0xD8a...7D04
0x42...8b13
08/11/202612:14:52 PMsell$1.4$0.00007060.0022870.06114819,912.38
0xa04...940F
0xb0...9428
08/10/20266:14:48 PMbuy$0.01182$0.00006940.000019690.061156170.38
0x84C...Fd25
0x09...d9b6
08/09/20264:17:26 PMsell$0.04809$0.000069930.000079030.061149687.8
0xe4E...5530
0x22...398c
08/07/20266:29:19 AMbuy$0.1906$0.000067920.00032440.0611562,807.05
0xE20...DDaC
0xea...8cc0
08/07/20266:29:18 AMbuy$0.7652$0.000067920.0013020.06115511,267.1
0x8D3...374d
0x58...4169
08/06/20268:59:12 PMsell$0.005955$0.000067930.000010070.06114887.65
0x542...1F00
0x27...31ee
08/06/20268:59:11 PMbuy$0.02366$0.000068340.000040020.061155346.25
0xa7e...013f
0x7d...2002
08/05/202610:06:30 AMsell$0.308$0.000068610.00051570.0611484,488.66
0x721...277d
0x90...006f
08/03/20266:30:02 AMsell$9.04$0.000067010.015520.061149135,035.52
0x532...8E97
0xd9...1bba
08/02/202610:15:50 AMbuy$3.36$0.000067550.0057570.06115749,747.29
-
0x21...8b18
08/01/20261:23:34 PMbuy$2.13$0.000066960.0036850.06115631,856.45
0xB74...4a53
0x6a...5bbd
08/01/202612:53:56 PMbuy$1.32$0.000066910.0022970.06115619,866.87
0x917...33F5
0x28...0541
07/31/202611:53:47 AMsell$16.4$0.000068080.027730.061151240,990.16
0xf7f...00F8
0x6c...8995
07/30/20264:18:31 PMsell$0.3613$0.00006830.00060980.0611525,290.66
0x737...CB57
0xb5...cbe9