WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00007335
Presyo
0.061176 WBNB
TVL
$24,868.86
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
169.01M
Pinagsama WBNB:
$19.94

DOGGY/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00007335. Ang presyo ng DOGGY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.43. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $165,084.47. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $24,868.86. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $24,868.86.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001176, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007335 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20269:16:14 PMsell$0.1065$0.000073350.00017080.0611761,452.58
0x8Df...68d3
0x9c...32a5
02/16/20269:16:14 PMsell$1.18$0.000073350.0018930.06117616,092.57
0x8Df...68d3
0x9c...32a5
02/16/20263:33:41 PMbuy$0.3686$0.000071670.00060870.0611835,143.52
0x475...0a60
0x7b...b9d2
02/16/20263:31:44 PMbuy$1.57$0.000072140.0025750.06118321,766.35
0x0F0...D349
0x0b...ca7b
02/16/202612:39:45 PMsell$1.19$0.000073610.0019160.06117616,292.16
0x1a3...6297
0x4d...350e
02/15/20265:49:09 PMbuy$1.47$0.00007230.002410.06118320,369.1
0x407...d437
0x8c...82e7
02/15/202612:55:45 PMbuy$1.65$0.000073430.0026590.06118322,483.55
0x4fC...6Cc8
0x65...68eb
02/15/20268:04:52 AMsell$0.9304$0.000075290.0014530.06117512,357.18
0x4a2...3bf0
0x21...a872
02/15/202612:55:50 AMbuy$0.7889$0.000074690.0012490.06118210,562.23
0xf70...dbEF
0x32...fc62
02/14/20267:38:42 PMsell$0.1292$0.000074330.00020440.0611751,738.51
0x38d...dfb9
0xf0...3d21
02/14/20263:22:18 PMsell$0.7029$0.000074660.0011070.0611759,414.78
0xcb3...7b1D
0x3f...658c
02/14/202612:07:10 PMsell$8.91$0.000074550.014060.061176119,534.89
0x628...D226
0x65...3927
02/14/202611:23:22 AMsell$0.4785$0.000074520.00075620.0611776,421.27
0x737...CB57
0x0b...3867
02/14/202611:08:11 AMsell$0.9941$0.000074070.001580.06117713,420.5
0x38d...dfb9
0xee...1118
02/14/20265:04:53 AMsell$0.1334$0.000072660.00021630.0611771,836.85
0x73e...875A
0xe9...53a9
02/13/20269:18:16 PMsell$1.19$0.000073280.0019170.06117816,277.29
0x717...5A92
0x75...b9f7
02/13/20263:33:35 PMsell$1.53$0.000072380.0025010.06117821,228.61
0x407...d437
0x17...670b
02/13/20267:31:11 AMbuy$0.05621$0.000071070.000093770.061185790.95
0x8b9...Fd51
0xae...8892
02/13/20266:15:15 AMbuy$1.35$0.000070780.0022720.06118519,174.68
0x97c...3b26
0x00...d836
02/12/202611:28:54 AMsell$0.3944$0.000072980.00063680.0611785,404.92
0x05A...fA7d
0x2a...8786