WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.000176
Presyo
0.062189 WBNB
TVL
$43,581.67
MKT CAP
$395.1K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
124.14M
Pinagsama WBNB:
$27.1

DOGGY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.000176. Ang presyo ng DOGGY ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.55. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $395,058.07. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $43,581.68. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $43,581.68.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000002189, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.000176 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:55:47 PMbuy$4.42$0.0001760.00550.06218925,115.79
0x63c...917f
0xdc...725f
08/11/202511:53:34 AMbuy$1.38$0.00017420.0017420.0621897,958.61
0xAD0...d6f6
0x63...63a1
08/11/202511:45:31 AMbuy$7.34$0.00017480.0091970.06218842,027.44
0xb2D...9058
0x49...e8b9
08/11/202511:30:42 AMbuy$0.6405$0.00017510.00080.0621873,657
0x332...01a4
0xf4...4083
08/11/202511:23:51 AMbuy$0.321$0.00017550.00040.0621871,828.58
0x692...c169
0xba...a7c2
08/11/202510:34:17 AMbuy$1.21$0.00017710.0014970.0621876,844.51
0xBd4...0c0D
0x2c...e9d9
08/10/202511:07:26 PMbuy$4.51$0.00017570.0056190.06218625,699.29
0xCab...3AdB
0xd0...c2b3
08/10/202511:05:25 PMbuy$5.7$0.00017560.0071020.06218532,498.12
0xB5C...7fA2
0x82...aebc
08/10/202511:37:45 AMbuy$0.1239$0.00017440.00015520.062185710.49
0x29D...f284
0xa3...ff3b
08/10/202510:36:25 AMbuy$0.6515$0.00017480.0008140.0621843,725.92
0x09A...cCbC
0xf1...1a81
08/10/20258:55:28 AMbuy$1.18$0.00017520.0014710.0621846,737.26
0xa97...2061
0xff...be6b
08/10/20258:55:10 AMsell$205.16$0.00017570.25580.0621921.17M
0x722...F787
0xf6...5ce7
08/10/20258:09:52 AMbuy$0.8913$0.00017710.0011190.0622265,031.22
0x5ca...E74C
0xa0...201d
08/10/20257:57:28 AMbuy$0.6555$0.00017810.0008190.0622253,679.53
0x868...f7a5
0xe6...9cf7
08/10/20255:32:13 AMsell$0.1977$0.00017960.00024350.0622121,100.68
0xB5C...71eb
0xa5...fe04
08/10/20254:22:27 AMsell$0.9003$0.00017970.0011080.0622125,010.25
0xdfD...170D
0x12...52fe
08/10/20253:38:12 AMsell$0.3486$0.00017930.000430.0622121,943.36
0x2E9...41f1
0x99...c94d
08/09/202510:38:45 PMbuy$1.32$0.00017840.0016460.0622267,398.66
0xb54...d0cD
0xf9...a7ce
08/09/202511:57:30 AMsell$0.4193$0.000180.00051530.0622122,329.24
0xeee...d533
0xf2...768f
08/09/20257:39:06 AMbuy$4.85$0.00017930.0060280.06222527,087.27
0xEad...f816
0xb1...05ff