WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.000111
Presyo
0.061184 WBNB
TVL
$37,507.6
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
168.44M
Pinagsama WBNB:
$20.01

DOGGY/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.000111. Ang presyo ng DOGGY ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.23. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $249,824.98. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $37,507.60. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $37,507.60.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001184, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.000111 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20267:19:16 AMsell$0.08537$0.0001110.00009110.061184769.13
0xB5C...90b9
0x62...0171
01/27/20264:11:27 AMsell$1.64$0.0001110.0017570.06118414,838.15
0x726...D225
0xc7...885c
01/26/20264:37:06 PMsell$0.4966$0.0001110.00052990.0611844,472.87
0x189...5Da7
0xa0...44e0
01/25/20267:56:58 PMbuy$1.71$0.00011160.0018340.06119115,396.1
0x383...1fae
0xb6...33c1
01/25/20264:20:51 PMbuy$1.92$0.00011160.0020520.06119117,226.66
0x8D3...374d
0xbe...bf0c
01/24/20269:45:57 AMsell$0.02529$0.00011090.000026980.061184227.88
0xB54...7E7C
0xbf...7cbc
01/23/20265:38:33 PMsell$1.64$0.00011090.0017530.06118414,805.18
0x917...33F5
0x51...bce0
01/23/20267:37:31 AMsell$0.4972$0.0001110.00053060.0611844,479.35
0xdB0...2C92
0x86...3a5a
01/23/20267:36:04 AMsell$6.86$0.0001110.0073280.06118561,844.76
0x8da...bA07
0x55...476f
01/22/202610:35:40 AMsell$1.28$0.00011110.0013740.06118511,590.71
0x0c0...E1FB
0xd1...3be0
01/22/20269:34:01 AMsell$0.1524$0.00011110.00016260.0611851,371.64
0x519...400C
0xc3...3e6d
01/22/20269:33:07 AMsell$0.02684$0.00011110.000028640.061185241.6
0xbFb...cFC7
0x6a...9745
01/22/20269:32:11 AMbuy$0.4685$0.00011170.00050.0611924,191.95
0x147...7327
0x24...eecb
01/22/20269:28:58 AMsell$0.02777$0.00011110.000029640.061185250.02
0xbA4...F569
0x2e...edbd
01/21/202612:11:14 AMbuy$2.65$0.00011170.0028320.06119223,751.1
0x3eD...8306
0xbc...0197
01/20/20265:38:24 PMbuy$0.6484$0.00011170.00069190.0611925,802.9
0x383...1fae
0x4b...0287
01/20/20265:37:21 PMbuy$1.73$0.00011170.0018460.06119215,490.6
0x8D3...374d
0xe7...370a
01/20/20261:55:45 PMbuy$1.63$0.00011170.0017440.06119114,638.47
0x383...1fae
0xec...6d34
01/20/20261:43:23 PMsell$0.09389$0.0001110.00010010.061184845.7
0x769...aa67
0xf5...af4b
01/20/20265:41:49 AMsell$1.67$0.0001110.0017870.06118415,084.7
0x948...d83D
0x9c...e335