WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00007828
Presyo
0.061125 WBNB
TVL
$27,058.63
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
173.33M
Pinagsama WBNB:
$19.45

DOGGY/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00007828. Ang presyo ng DOGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $176,195.68. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $27,058.64. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $27,058.64.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001125, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007828 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20264:35:44 PMbuy$0.2571$0.000078280.00036970.0611253,284.51
0x948...d83D
0x09...c02b
11/05/20264:30:05 PMbuy$0.3968$0.000078490.0005690.0611255,055.45
0x948...d83D
0x7f...a168
11/04/20263:04:42 PMsell$1.86$0.000079810.002610.06111823,331.95
0x000...622F
0xe0...a555
11/03/202612:38:41 PMsell$1.24$0.000078490.0017710.06111815,835.97
0x000...622F
0x9f...ac63
11/01/202611:03:51 PMsell$0.7862$0.000079160.0011110.0611199,931
0x6e7...8392
0x88...3df2
10/31/20267:14:20 PMsell$0.09437$0.00007920.00013340.0611191,191.53
0xbA1...b43b
0x4d...84e7
10/31/20261:22:35 PMsell$1.47$0.000078960.0020960.06111918,722.55
0xf9E...d7A0
0xb1...8da7
10/30/20262:36:53 AMsell$1.41$0.000079810.0019830.0611217,707.1
0xF0A...273B
0x08...d6b5
10/29/202611:51:11 PMbuy$0.5561$0.000078950.00079350.0611267,043.61
0x1e8...2c4C
0xee...0499
10/29/202610:08:10 PMbuy$0.579$0.000079130.00082430.0611267,317.48
0xbf0...e8E3
0x02...6edb
10/29/202610:06:36 PMbuy$1.4$0.000079360.0020.06112617,760.12
0x12d...857e
0x7f...1606
10/29/20268:42:46 PMbuy$1.52$0.000080470.0021350.06112618,966.81
0xF0A...273B
0x43...4f09
10/29/20268:33:26 PMbuy$0.573$0.000081670.00078990.0611257,016.25
0xB2d...c521
0xf2...b233
10/29/20268:33:15 PMbuy$1.68$0.000081660.0023160.06112520,576.41
0xB2d...c521
0xfe...1ac3
10/29/20268:06:51 PMbuy$1.48$0.000082990.0020150.06112517,907.08
0xcc1...E563
0x73...769f
10/28/202611:51:54 AMsell$0.8787$0.000085230.0011530.06111810,309.03
0x000...622F
0x85...21e6
10/28/20265:06:33 AMsell$63.39$0.000083790.085010.061123756,548.14
0x087...7ab8
0x4c...bbad
10/27/20261:31:39 PMbuy$1.83$0.000084230.0024710.06113521,774.51
0x953...b618
0xe1...7118
10/25/20262:31:24 AMsell$42.06$0.000084240.05650.061131499,331.51
0xC05...0849
0x20...22aa
10/21/20265:57:47 PMsell$1.61$0.000085260.0021550.06113418,989.91
0x647...076e
0xf5...00d0