WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00007249
Presyo
0.061173 WBNB
TVL
$24,530.73
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
169.69M
Pinagsama WBNB:
$19.86

DOGGY/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00007249. Ang presyo ng DOGGY ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.25. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $163,161.53. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $24,530.74. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $24,530.74.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001173, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007249 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20269:47:50 PMbuy$0.2172$0.000072490.00035180.0611732,997.18
0xB5C...17D5
0x15...34bd
03/08/20269:47:49 PMbuy$0.06123$0.00007250.000099150.061173844.6
0xee5...82FE
0x6b...e73e
03/08/20261:59:07 PMbuy$0.2641$0.000072370.00042840.0611733,649.5
0xB5C...9798
0x72...146e
03/08/20261:59:07 PMbuy$0.3377$0.000072370.00054780.0611734,667.33
0x000...257F
0xa5...87eb
03/08/20261:26:00 PMbuy$1.37$0.000072070.0022360.06117319,051.88
0x35a...281a
0xd8...97da
03/07/20264:42:07 PMbuy$1$0.000073110.0016170.06117313,783.39
0x809...89Bc
0x0c...5b21
03/07/20267:57:35 AMsell$0.8722$0.000073250.0013880.06116611,906.97
0xF7e...D2F4
0x49...fcdb
03/06/20263:12:02 PMbuy$0.4715$0.000073470.00075310.0611736,417.91
0x717...5A92
0x9a...f210
03/06/20262:47:04 PMbuy$0.4615$0.000073650.00073520.0611736,266.19
0x475...0a60
0x82...7d4d
03/06/20262:47:03 PMbuy$1.21$0.000073680.0019380.06117316,520.24
0xE79...1a26
0xfb...77a1
03/06/202612:08:41 PMbuy$1.21$0.000074630.0019080.06117216,274.25
0x4fC...6Cc8
0x53...7b43
03/06/20264:40:37 AMbuy$1.21$0.000075560.0018890.06117216,113.59
0x0F0...D349
0xbc...1039
03/04/20263:31:17 PMsell$1.26$0.000076950.0019210.06116516,484.94
0x8Df...68d3
0xe6...956e
03/04/20269:07:06 AMsell$0.4853$0.000076270.00074180.0611656,362.58
0x475...0a60
0xc6...1da5
03/04/20269:07:06 AMsell$0.4753$0.000076270.00072670.0611656,232.97
0x475...0a60
0xc6...1da5
03/04/20268:57:56 AMsell$1.27$0.000076050.0019490.06116616,719.41
0x737...CB57
0x2e...a9bf
03/03/20268:51:06 AMbuy$0.4123$0.000073160.00066120.0611735,635.88
0x7ee...3604
0xd6...c465
03/03/20268:51:06 AMbuy$1.18$0.000073150.0018990.06117316,192.14
0x7ee...3604
0xd6...c465
03/03/20266:37:15 AMbuy$0.9204$0.000074050.0014570.06117212,428.68
0x2e7...e267
0xb1...5e29
03/02/20267:41:03 PMbuy$0.9602$0.000074730.0015060.06117212,849.83
0x2e7...e267
0xbb...37b1