WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0002408
Presyo
0.064043 WBNB
TVL
$43,884.04
MKT CAP
$542.9K
5m
0%
1h
0.08%
4h
-0.34%
24h
-1.40%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
82
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
90.96M
Pinagsama WBNB:
$36.84

DOGGY/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0002408. Ang presyo ng DOGGY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $82.42. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $542,900.63. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $43,884.04. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $43,884.04.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $82.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000004043, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0002408 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20256:03:54 AMsell$29.85$0.00024080.050130.064043123,984.67
0x47e...30Ae
0xee...306a
04/04/20256:00:42 AMsell$0.01322$0.00024060.000022240.06404954.94
0x38a...a96a
0xcf...863d
04/04/20256:00:33 AMsell$0.2498$0.00024060.00042050.0640491,038.45
0xba3...5484
0x20...7bb4
04/04/20253:28:11 AMbuy$0.137$0.00024160.0002310.064073567.1
0x000...5856
0xae...9054
04/04/20253:28:05 AMsell$0.3666$0.00024020.0006180.0640491,526.25
0x32E...f648
0x5d...df29
04/03/202510:42:35 PMbuy$0.3103$0.00024110.00052420.0640731,286.97
0x000...148E
0x48...e8b8
04/03/202510:42:29 PMsell$0.776$0.00023970.001310.0640493,237.15
0x32E...f648
0xdb...1f92
04/03/20254:38:11 PMsell$35.78$0.00023850.060840.064056150,000
0xbbb...CFf9
0x3f...5267
04/03/20253:06:23 PMbuy$0.2783$0.00023720.00047960.0640871,173.55
0x000...41f6
0xc3...a579
04/03/20253:06:23 PMbuy$0.0618$0.00023720.00010640.064087260.54
0x000...41f6
0xcb...ea7d
04/03/20253:06:20 PMbuy$1$0.00023710.0017330.0640874,242.32
0x000...f95e
0x49...9d5f
04/03/20253:06:20 PMbuy$0.4225$0.00023710.0007280.0640861,781.48
0x000...f95e
0x9d...dc71
04/03/20253:06:17 PMbuy$0.4411$0.00023710.00076010.0640861,859.97
0xFFF...4E7C
0x2b...c5fa
04/03/20252:35:11 PMbuy$0.98$0.00023870.0016770.0640864,104.82
0x32E...f648
0xbb...5b4e
04/03/20251:18:02 PMbuy$0.4768$0.00023970.00081280.0640861,989.24
0x32E...f648
0x9e...4b62
04/03/20251:07:05 PMbuy$0.4733$0.00023960.0008070.0640851,975.25
0x000...5637
0x6b...70b3
04/03/202512:58:53 PMbuy$2.26$0.00023960.0038560.0640859,440.45
0x32E...f648
0x6d...b241
04/03/202512:04:17 PMbuy$0.3674$0.00024260.00061850.0640841,514.09
0x000...78FC
0x1e...5aa4
04/03/202511:42:32 AMbuy$4.75$0.00024260.0080.06408419,588.49
0x430...A1Ae
0xd9...1d19
04/03/202511:40:08 AMbuy$0.5281$0.00024250.00088880.0640832,177
0x17B...F73D
0x56...1f96