WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00008693
Presyo
0.061138 WBNB
TVL
$29,961.61
MKT CAP
$195.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
171.81M
Pinagsama WBNB:
$19.61

DOGGY/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00008693. Ang presyo ng DOGGY ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $195,646.65. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $29,961.62. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $29,961.62.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001138, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00008693 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20269:19:05 PMsell$0.01179$0.000086930.000015440.061138135.68
0x0fc...B4D3
0x90...65e5
09/28/20267:48:19 AMbuy$1.81$0.000087030.0023880.06114520,855.16
0x5DC...0920
0x3e...bb55
09/26/20264:02:31 PMsell$13.06$0.000088190.016870.061139148,149.74
0x9fd...633A
0x08...a1d6
09/25/20261:33:38 PMsell$11.23$0.000088120.014540.061141127,471.37
0xDFa...f984
0x4c...948e
09/25/20267:29:25 AMbuy$0.24$0.00008890.00031010.0611482,699.62
0xee9...1BBB
0x17...89db
09/25/20267:28:49 AMsell$1.03$0.000088340.0013420.06114111,756.53
0xE95...8136
0x82...cb43
09/25/20267:28:49 AMbuy$0.2313$0.000088870.00029890.0611482,602.84
0xA74...e69A
0x0f...7632
09/25/20267:28:06 AMbuy$0.3599$0.00008890.00046510.0611484,049.17
0x916...2F7F
0x39...4b20
09/25/20267:28:06 AMsell$1.67$0.000088370.0021620.06114218,939.09
0x891...df0b
0x22...af69
09/25/20267:27:07 AMbuy$2.76$0.00008890.0035790.06114831,150.37
0xe29...4400
0x4a...aa0e
09/25/20267:27:08 AMsell$0.9978$0.000088370.0012890.06114211,290.65
0x916...2F7F
0xd3...0163
09/25/20267:25:50 AMbuy$0.3336$0.000088910.00043110.0611483,753.13
0xee9...1BBB
0x74...282e
09/25/20267:25:25 AMsell$1.43$0.000088370.0018510.06114116,211.21
0xe1E...8554
0x8d...a9ea
09/25/20267:25:25 AMbuy$0.439$0.00008890.00056730.0611484,938.92
0xee9...1BBB
0xa7...ffea
09/25/20267:24:53 AMbuy$0.5005$0.000088920.00064660.0611485,628.96
0xF58...A9fF
0xc8...e851
09/25/20267:24:53 AMsell$1.84$0.00008840.0023820.06114220,860.12
0x767...2F5f
0xdd...5463
09/25/20267:23:58 AMsell$2.72$0.00008840.0035170.06114230,794.24
0x668...4c2F
0x00...9fb4
09/25/20267:23:58 AMbuy$0.5958$0.000088920.00076980.0611496,700.2
0x916...2F7F
0x01...7820
09/25/20267:00:08 AMbuy$1.39$0.000088860.0018070.06114915,724.37
0x000...768F
0xe2...c2e9
09/25/20267:00:08 AMsell$7.21$0.000088360.0093330.06114281,672.64
0xA16...B738
0x5d...e0ae