WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00006541
Presyo
0.061152 WBNB
TVL
$22,407.28
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
170.77M
Pinagsama WBNB:
$19.73

DOGGY/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00006541. Ang presyo ng DOGGY ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.61. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $147,225.09. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $22,407.28. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $22,407.28.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001152, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00006541 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202610:38:19 PMsell$0.9603$0.000065410.0016910.06115214,681.11
0x574...AC24
0x89...9545
07/08/20267:11:12 PMbuy$0.541$0.000065640.00095560.0611598,242.36
0xB74...4a53
0x63...52cd
07/08/20268:22:07 AMbuy$0.909$0.000065430.001610.06115913,891.75
0xcb3...7b1D
0x79...a693
07/08/20262:08:09 AMbuy$0.08446$0.00006630.00014760.0611591,273.82
0x29F...281F
0x76...f913
07/08/20262:01:30 AMbuy$1.11$0.000066180.0019550.06115916,873.19
0x8Fc...BdFc
0x26...45c1
07/07/20261:07:35 PMsell$2.07$0.000066830.0035750.06115231,035.41
0x10a...0f35
0x0b...01ce
07/07/20264:01:01 AMsell$2.91$0.000066780.0050240.06115243,587.7
0x6Dd...4BD6
0xdc...1182
07/06/20263:55:31 PMsell$1.14$0.000067360.0019660.06115317,051.65
0xcb3...7b1D
0x14...670c
07/06/20261:28:24 PMbuy$0.9744$0.000066160.0017080.0611614,726.37
0xF37...3b51
0xda...3d21
07/06/20269:39:09 AMbuy$1.11$0.00006690.0019340.06115916,675.56
0x4fC...6Cc8
0x42...21ba
07/05/20266:53:03 PMsell$1.07$0.000067790.0018320.06115215,897.11
0xE79...1a26
0x98...0342
07/05/20265:25:53 PMsell$0.1504$0.000067590.00025660.0611532,225.73
0xB5C...145b
0x28...97cc
07/05/202612:55:44 PMsell$0.8682$0.000067360.0014860.06115312,889.12
0x4fC...6Cc8
0x9f...b00b
07/05/202612:17:11 PMbuy$0.1967$0.000067120.000340.061162,930.67
0x156...c3eC
0xd3...0bde
07/05/202612:17:09 PMsell$0.9246$0.000066720.0015980.06115313,857.16
0xE79...1a26
0x13...dd4b
07/04/20264:52:02 PMsell$0.3496$0.000066450.00060670.0611535,260.95
0x8Fc...BdFc
0xa6...13da
07/03/202610:12:06 PMsell$0.8855$0.000066050.0015460.06115313,406.07
0x809...89Bc
0x38...dd80
07/02/20261:44:04 PMsell$1.28$0.000065420.0022670.06115319,650.78
0x796...FbF5
0xf8...74ab
07/01/202610:21:42 PMsell$1.11$0.000064480.0019970.06115317,306.02
0x8Fc...BdFc
0x0e...404f
07/01/202611:02:44 AMbuy$1.08$0.000062580.0020090.0611617,309.74
0x8Df...68d3
0x7a...ebc3