WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001836
Presyo
0.062135 WBNB
TVL
$46,182.53
MKT CAP
$414.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
125.35M
Pinagsama WBNB:
$26.84

DOGGY/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001836. Ang presyo ng DOGGY ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101.15. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $414,582.60. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $46,182.54. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $46,182.54.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $101.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000002135, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001836 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20252:39:18 PMsell$0.5229$0.00018360.0006080.0621352,847.51
0xB5C...eff6
0xfd...3c79
09/06/202510:16:45 AMbuy$4.97$0.00018420.0057990.06214826,998.56
0x60E...00bc
0xee...6599
09/06/20258:49:44 AMsell$93.02$0.00018390.10830.062143505,699.53
0x7A6...03c6
0xd1...f988
09/06/20258:34:15 AMsell$0.3541$0.00018470.00041260.0621521,917.36
0xB5C...A42a
0x85...69a9
09/06/20254:56:23 AMsell$2.26$0.00018470.0026440.06215212,287.54
0xF6D...de3c
0x05...a523
09/05/20259:45:16 AMsell$0.4585$0.00018270.000540.0621522,508.88
0x5B6...cDE7
0x89...dc85
09/05/20259:22:01 AMsell$18.23$0.00018290.021470.06215499,700.17
0x6De...6764
0x27...ce5d
09/04/20254:10:58 PMbuy$0.4273$0.00018330.00050550.0621682,330.65
0x5B6...cDE7
0x16...fe73
09/04/20257:14:12 AMsell$3.95$0.00018260.0046710.06215621,666.5
0xB1e...a05A
0x3f...4bad
09/04/20255:34:30 AMbuy$0.2808$0.00018360.00033170.0621691,529.03
0xB5C...f5db
0x7f...87a2
09/03/20258:06:03 PMsell$3.52$0.00018480.0041140.06215619,076.52
0xFcD...eD92
0xab...1d4b
09/03/20257:08:23 PMsell$23.93$0.00018570.027820.062159128,847.01
0x7A6...03c6
0x59...d051
09/03/20251:13:27 PMsell$0.305$0.00018440.00035750.0621611,654.16
0xe2b...89b1
0xfe...2dbe
09/03/202512:07:03 PMsell$3.54$0.00018450.0041490.06216219,192.73
0xDB9...86Dc
0x44...0349
09/03/202511:48:55 AMsell$0.4069$0.00018450.00047680.0621622,205.05
0xB5C...1436
0xbd...e79d
09/03/20259:32:44 AMsell$1.69$0.00018450.0019860.0621629,187.06
0x9F1...F112
0x53...9a58
09/03/20259:23:34 AMsell$0.2856$0.00018450.00033470.0621621,547.61
0xB5C...7fA2
0xc7...b30c
09/03/20256:07:56 AMbuy$0.5365$0.00018530.000630.0621752,895.46
0x7Ca...0Aeb
0x0d...2b0b
09/03/20255:55:17 AMsell$0.4793$0.00018420.00056260.0621622,601.2
0x40D...39A4
0x2c...e5ab
09/03/20254:42:53 AMsell$0.4944$0.00018430.00058010.0621632,682.24
0x917...33F5
0x5a...3296