WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0002304
Presyo
0.063789 WBNB
TVL
$43,419.86
MKT CAP
$520.3K
5m
0%
1h
0%
4h
-0.00%
24h
0.60%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
93.91M
Pinagsama WBNB:
$35.69

DOGGY/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0002304. Ang presyo ng DOGGY ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.58. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $520,286.03. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $43,419.87. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $43,419.87.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000003789, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0002304 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20259:56:29 PMsell$0.06084$0.00023040.00010.063789263.97
0x38a...a96a
0xc1...0e56
04/26/20259:55:05 PMsell$0.1059$0.00023040.00017420.063789459.72
0x000...148E
0x95...2892
04/26/20255:25:45 PMsell$0.5447$0.00023020.00089660.0637892,365.94
0x915...fA04
0xac...a545
04/26/20254:28:39 PMsell$0.11$0.00023020.00018110.063789478.01
0x000...5856
0xd2...4b2d
04/26/20253:58:00 PMsell$0.404$0.000230.00066550.063791,755.9
0x32E...f648
0x1a...ffe2
04/26/202512:35:20 PMsell$0.1354$0.00022890.00022420.06379591.74
0x000...868F
0xff...bfb9
04/26/202512:23:41 PMsell$0.1175$0.00022890.00019460.06379513.59
0x000...5760
0xdb...1b2a
04/26/202512:19:26 PMsell$0.1541$0.00022890.00025520.06379673.32
0x000...7e90
0x9f...0299
04/26/20259:28:40 AMsell$0.4992$0.00022880.00082670.063792,181.25
0x44D...0586
0x90...0c86
04/26/20252:49:31 AMbuy$0.1061$0.00023040.00017560.063813460.71
0x000...26DF
0x29...26bf
04/26/20252:17:31 AMbuy$0.1468$0.00023040.00024290.063813637.02
0x000...1558
0x19...d8a3
04/26/202512:51:01 AMbuy$0.1963$0.00022910.00032680.063813857.08
0x000...2ED2
0x86...9698
04/25/20257:35:47 PMsell$0.106$0.00022880.00017560.06379463.32
0x000...5760
0x16...4b31
04/25/20251:46:59 PMbuy$41.73$0.00022970.069140.063805181,672.97
0x0B0...554F
0xd2...ab4b
04/25/20258:15:03 AMsell$1.13$0.00022940.0018670.0637754,945.29
0x32E...f648
0xff...9427
04/25/20256:47:24 AMsell$6.38$0.00022940.01050.06377727,804.08
0x86C...80B5
0x81...921a
04/25/20252:34:52 AMbuy$0.1673$0.00022810.00027880.063801733.52
0x000...85d1
0x08...2b3b
04/24/20259:58:35 PMbuy$0.1224$0.00022770.00020420.063801537.33
0x000...4b08
0x79...e3ff
04/24/20258:55:56 PMbuy$0.1468$0.00022740.00024530.0638645.47
0x000...4a45
0x46...6cd9
04/24/20255:46:21 PMbuy$0.2389$0.0002270.00040.06381,052.38
0x38a...a96a
0x21...0c48