WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0003681
Presyo
0.065326 WBNB
TVL
$58,056.4
MKT CAP
$826K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
354
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
79.09M
Pinagsama WBNB:
$42

DOGGY/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0003681. Ang presyo ng DOGGY ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $354.43. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $825,997.92. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $58,056.41. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $58,056.41.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $354.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000005326, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0003681 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20254:52:39 PMbuy$0.2719$0.00036810.00039350.065326738.84
0x000...41f6
0x33...3c15
01/21/20254:45:42 PMbuy$0.4342$0.00036790.00062860.0653261,180.29
0x32E...f648
0x4a...3b68
01/21/20254:15:45 PMsell$44.47$0.00036570.064470.065302121,595.05
0x055...7066
0xf7...0405
01/21/20254:14:51 PMsell$45.54$0.00036670.066060.065318124,205.59
0x055...7066
0x66...962f
01/21/20253:10:54 PMsell$0.9352$0.00036450.0013660.0653272,565.65
0xa04...940F
0x37...fdf8
01/21/202512:51:33 PMbuy$0.2841$0.00036940.00041210.065359769.01
0x000...41f6
0x72...833d
01/21/202512:24:51 PMbuy$1.12$0.00036990.0016340.0653593,049.66
0x5B6...cDE7
0xaf...5367
01/21/202512:21:54 PMsell$55.22$0.00036810.080050.065337150,000
0xbbb...CFf9
0x22...2e0f
01/21/202512:05:12 PMsell$45.59$0.00036940.066090.065355123,407
0x68b...5Ad0
0xae...2608
01/21/202511:47:57 AMsell$11.57$0.00036930.016820.06536631,346.58
0xfdC...6969
0x5c...c849
01/21/202511:34:06 AMbuy$1.11$0.00037080.0016290.06543,017.02
0xe56...586f
0xf6...45d8
01/21/202511:01:48 AMbuy$0.37$0.00036970.00054040.06541,000.75
0xfb1...128C
0xdb...cb8d
01/21/202512:51:39 AMbuy$0.1413$0.00036620.00020830.0654385.84
0x444...B69c
0x9d...8a2d
01/21/202512:46:12 AMbuy$0.3831$0.00036720.00056340.06541,043.46
0x000...1FAb
0x17...c869
01/21/202512:46:09 AMbuy$1.25$0.00036720.0018470.0653993,420.91
0x32E...f648
0x00...2d93
01/21/202512:06:09 AMsell$55.02$0.00036680.080660.065377150,000
0xbbb...CFf9
0xfc...b42a
01/20/202510:50:27 PMbuy$0.3581$0.00036890.00052610.06542970.67
0x000...Ca92
0xe7...4eca
01/20/202510:02:15 PMbuy$1.24$0.00036830.0018310.0654193,378.91
0x2db...F739
0x19...462c
01/20/202510:00:24 PMsell$55.09$0.00036720.080960.065397150,000
0xbbb...CFf9
0x52...7b6c
01/20/20258:56:27 PMbuy$0.4164$0.00037180.00060920.065441,119.88
0x000...ef95
0x68...a7e3