WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00008152
Presyo
0.061143 WBNB
TVL
$27,959.57
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
171.93M
Pinagsama WBNB:
$19.6

DOGGY/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00008152. Ang presyo ng DOGGY ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.59. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $183,484.15. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $27,959.58. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $27,959.58.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $4.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001143, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00008152 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20266:10:03 PMbuy$4.49$0.000081520.006310.06114355,188.57
0x532...8E97
0x0e...84e0
10/18/20263:40:52 PMsell$0.08673$0.000080920.00012170.0611361,071.8
0xcdA...A15F
0x32...8a39
10/17/20267:34:04 AMbuy$2.24$0.00008250.0031070.06114227,192.81
0x532...8E97
0xbf...e130
10/16/20263:08:50 PMbuy$9.99$0.000082810.013780.061141120,719.61
0x943...5fE9
0xc4...1663
10/15/20263:00:39 PMbuy$4.99$0.000083210.006850.0611460,056.84
0x532...8E97
0x2a...80e5
10/15/20269:42:27 AMbuy$0.5506$0.000082510.00076090.061146,673.84
0xB5C...90b9
0x3c...6a58
10/15/20269:42:26 AMbuy$4.99$0.000082450.0069110.06113960,634.98
0x943...5fE9
0xa1...ec0a
10/15/20262:22:47 AMbuy$2.49$0.000082620.003440.06113930,196.75
0xa04...940F
0x3a...7a0a
10/14/20267:47:28 AMsell$4.2$0.000084050.005670.06113250,070
0x532...8E97
0x3e...a6e8
10/12/20265:31:15 PMsell$0.04922$0.000084330.000066120.061132583.73
0xc60...9068
0x4e...f8d6
10/10/202612:27:09 AMsell$0.01983$0.000084250.000026680.061133235.41
0xE7A...8F51
0x4c...ef67
10/09/20268:36:22 AMsell$2$0.000084180.0026990.06113323,809.17
0xEd3...AAC5
0xa7...f315
10/08/20265:26:37 PMbuy$3.04$0.000081950.0042330.0611437,118.45
0x26b...d80A
0xdf...3edd
10/08/20267:55:02 AMsell$6.73$0.000087160.0087540.06113377,254.41
0xB68...f045
0x25...ab22
10/08/20264:53:22 AMsell$7.41$0.000087150.0096560.06113485,129.84
0x936...5807
0x03...7fe0
10/07/20262:01:57 AMbuy$3$0.000087030.003940.0611434,555.93
0x26b...d80A
0xaf...3600
10/04/20269:20:02 PMsell$34.8$0.000090.043920.061135386,698.34
0xD8F...697B
0x78...f9b6
10/03/20267:15:55 PMsell$3.06$0.000090010.0038710.06113834,003.44
0x820...2ED8
0xca...60a5
10/01/20269:01:00 AMsell$3.63$0.000087520.0047270.06113941,500
0x284...a4c0
0x3f...ee12
10/01/20265:09:25 AMbuy$0.9545$0.000088280.0012390.06114610,811.78
0x03E...CE10
0xbe...7f43