WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00007127
Presyo
0.061167 WBNB
TVL
$24,184.08
MKT CAP
$160.4K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
170.17M
Pinagsama WBNB:
$19.8

DOGGY/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00007127. Ang presyo ng DOGGY ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.76. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $160,408.10. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $24,184.09. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $24,184.09.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001167, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00007127 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20267:59:49 PMbuy$0.05302$0.000071270.000086840.061167743.91
0x44f...8e2e
0xec...21cc
03/30/20267:26:43 PMsell$0.01198$0.000070650.000019670.06116169.59
0xE03...3CD0
0x55...07b6
03/30/20267:51:39 AMsell$1.39$0.000071830.0022570.0611619,448.32
0x8D3...374d
0xf9...0482
03/29/202610:42:52 PMbuy$1.29$0.000070410.0021530.06116718,447.27
0x2e7...e267
0x8a...720d
03/28/20267:00:14 PMbuy$0.006678$0.000071940.000010830.06116792.82
0x117...Ae15
0xa0...51b0
03/28/20264:45:55 AMbuy$4.23$0.000071320.0069310.06116759,392.89
0xD45...6055
0x41...93ca
03/27/20264:19:16 PMsell$0.005712$0.000070570.0593860.06115980.94
0x8b9...Fd51
0xe0...9763
03/27/20263:41:17 PMbuy$0.02643$0.000071470.000043150.061166369.88
0x117...Ae15
0x1c...e2d1
03/27/20261:49:14 PMbuy$0.1907$0.00007120.00031250.0611662,678.97
0x9Ca...F152
0xd8...9c87
03/27/20261:49:09 PMbuy$0.213$0.000071190.0003490.0611662,992.17
0xB5C...4ec8
0x1c...549d
03/27/20261:49:08 PMsell$0.006012$0.000070760.0598510.06115984.96
0x8b9...Fd51
0xf0...5e47
03/27/20261:30:58 PMbuy$0.01314$0.000071090.000021560.061166184.88
0xd63...E8aA
0x6e...f936
03/27/202611:52:26 AMsell$0.02423$0.000070890.000039640.061159341.93
0x117...Ae15
0x38...5920
03/27/202611:13:10 AMsell$0.0121$0.000070850.000019810.061159170.89
0x44f...8e2e
0x55...262d
03/27/202610:42:13 AMbuy$0.4412$0.000071230.00072250.0611666,194.56
0xF02...2485
0x0c...2bcc
03/27/202610:42:13 AMbuy$1.29$0.000071220.0021260.06116618,233.37
0xF02...2485
0x0c...2bcc
03/27/202610:38:58 AMbuy$0.4908$0.000071410.00080150.0611666,873.01
0x7ee...3604
0x68...4ee5
03/27/202610:12:29 AMsell$0.0016$0.000071710.0525860.06115922.31
0xB54...7E7C
0x93...03d4
03/27/20268:39:46 AMbuy$1.17$0.000072230.0018990.06116516,289.86
0x8Df...68d3
0x39...72a2
03/27/20268:39:46 AMbuy$0.2145$0.000072240.00034630.0611662,970.04
0xB54...7E7C
0x0d...56fc