WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001634
Presyo
0.062275 WBNB
TVL
$39,810.79
MKT CAP
$369K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
121.41M
Pinagsama WBNB:
$27.71

DOGGY/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001634. Ang presyo ng DOGGY ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.13. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $368,975.89. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $39,810.80. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $39,810.80.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000002275, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001634 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:18:44 AMsell$1.94$0.00016340.0027110.06227511,916.23
0xC8E...23a1
0x25...5f98
07/16/202511:08:52 PMsell$0.1806$0.00016170.00025410.0622761,116.53
0xB5C...1373
0x31...582a
07/15/202510:36:08 AMbuy$0.1491$0.00015530.00022010.062291960.52
0xb23...F5d1
0x41...5af9
07/15/20252:31:33 AMbuy$1.71$0.00015650.0025060.06229110,936.27
0xC8E...23a1
0x1b...37dc
07/14/20255:14:14 PMbuy$0.1237$0.00015860.00017860.062291779.7
0xB5C...436A
0x88...93c8
07/14/20254:15:38 PMbuy$0.9015$0.00015860.0013020.0622915,684.44
0x399...2a6C
0x3c...d077
07/14/20252:49:12 PMsell$25.03$0.00015920.035840.06228157,191.77
0x542...F351
0xe9...34d6
07/14/202511:32:29 AMsell$0.1513$0.00016070.00021490.062283941.45
0x117...44ef
0x11...74e2
07/14/20258:05:55 AMsell$0.1557$0.00016110.00022070.062283966.64
0x000...1FAb
0x8c...3723
07/14/20257:30:03 AMsell$0.06232$0.00016040.000088670.062283388.34
0x000...41f6
0x55...80c0
07/14/20257:30:03 AMsell$0.9259$0.00016040.0013170.0622835,769.05
0x9c0...77dd
0x60...5dbc
07/14/20257:30:03 AMsell$10.85$0.00016050.015430.06228467,562.77
0xf6F...5190
0x39...0822
07/14/20256:06:14 AMsell$0.1562$0.00015950.00022390.062286979.46
0x396...E220
0x68...035a
07/14/20255:30:46 AMsell$20.41$0.00016050.02910.062288127,172.54
0x75C...0229
0xf2...2a99
07/14/20251:37:35 AMsell$2.35$0.00015860.0034040.06229114,856.79
0xb73...F7EC
0x9e...86b0
07/13/20251:27:44 PMsell$34.78$0.00015870.050320.062295219,203.75
0xB3f...71AA
0xc4...783e
07/13/202512:37:56 PMsell$0.08625$0.00015890.00012480.062299542.7
0x75F...7A60
0x18...98da
07/13/202512:37:56 PMsell$31.34$0.00015910.045360.062303196,915.72
0x82A...9C36
0xe5...41eb
07/13/202511:53:33 AMsell$0.4915$0.00015910.00071270.0623073,088.65
0xCbE...4064
0xbb...4349
07/13/202511:53:02 AMsell$0.2235$0.00015910.00032410.0623071,404.54
0x148...6494
0x1d...63db