WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.00008496
Presyo
0.061176 WBNB
TVL
$28,800.93
MKT CAP
$191.2K
5m
0%
1h
0%
4h
4.26%
24h
11.92%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
18
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
168.99M
Pinagsama WBNB:
$19.94

DOGGY/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.00008496. Ang presyo ng DOGGY ay pataas 11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.58. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $191,228.22. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $28,800.93. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $28,800.93.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $17.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001176, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.00008496 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:21:57 PMsell$1.64$0.000084960.0022710.06117619,304.57
0x8D3...374d
0x0c...fdcd
05/30/20265:54:38 PMsell$0.2611$0.000084220.00036490.0611763,101.1
0xB5C...D0b3
0xd7...ffa7
05/30/20265:54:38 PMsell$0.5242$0.000084230.00073260.0611776,224.27
0x8Df...68d3
0x51...3283
05/30/20265:05:06 PMsell$1.56$0.000083850.00220.06117718,690.67
0x1a3...6297
0x23...f550
05/30/20264:34:26 PMsell$0.6851$0.000082980.00097210.0611778,256.38
0x2e7...e267
0x93...47ab
05/30/20264:17:00 PMsell$1.39$0.000082640.0019870.06117716,874.28
0x0F0...D349
0x36...e8a4
05/30/20264:11:53 PMsell$0.3232$0.000082410.00046180.0611773,921.64
0x8Df...68d3
0xb6...2c65
05/30/20263:38:03 PMsell$0.5096$0.000081490.00073650.0611776,253.28
0xB5C...0cc1
0xe4...7139
05/30/20263:38:02 PMsell$0.4093$0.000081510.00059160.0611785,021.79
0x796...FbF5
0xf2...ba4e
05/30/20263:38:03 PMsell$1.39$0.00008150.0020210.06117717,162.2
0x1a3...6297
0x62...31f2
05/30/20262:48:07 PMsell$0.552$0.000080660.00080640.0611786,844.34
0x809...89Bc
0x2c...48f0
05/30/20262:28:15 PMsell$1.32$0.000080380.0019450.06117816,510.83
0x7ee...3604
0x17...2f2c
05/30/202610:35:58 AMsell$1.04$0.000079520.0015470.06117813,130.33
0x05A...fA7d
0x90...cb57
05/30/20267:36:48 AMsell$0.3925$0.000079210.0005840.0611784,954.96
0x0F0...D349
0x86...1c81
05/30/20267:18:46 AMsell$0.4732$0.000078920.00070670.0611785,995.75
0x38d...dfb9
0xc8...06de
05/30/20266:21:33 AMsell$1.13$0.000078690.0017050.06117814,470.6
0xE79...1a26
0x92...d2e1
05/30/20263:07:01 AMsell$1.41$0.000077780.0021440.06117918,189.2
0x7Ca...0Aeb
0xc6...9f94
05/30/20261:55:36 AMsell$1.46$0.00007670.0022590.06117919,159.34
0x0c0...E1FB
0x1d...5764
05/29/202610:31:50 PMsell$1.05$0.000075910.0016390.06117913,894.45
0x2C8...c351
0x1f...0c0d
05/28/20266:12:07 PMbuy$3.83$0.000076170.005980.06118650,403.62
0xB74...4a53
0x8a...9ee3