WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001573
Presyo
0.061801 WBNB
TVL
$43,089.18
MKT CAP
$354K
5m
0%
1h
0%
4h
0.64%
24h
3.21%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
678
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
136.56M
Pinagsama WBNB:
$24.66

DOGGY/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001573. Ang presyo ng DOGGY ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $678.26. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $354,043.36. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $43,089.18. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $43,089.18.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $678.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001801, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001573 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:46:28 PMsell$2.43$0.00015730.0027910.06180115,500.11
0x701...5555
0x73...3572
12/16/202512:04:19 PMsell$7.68$0.00015630.008860.06180149,171.8
0xfc1...d5d1
0x41...457f
12/16/20258:42:05 AMsell$105.65$0.00015530.12320.061811680,253.76
0x836...6265
0x4f...c308
12/16/20258:37:18 AMbuy$161.78$0.00015720.18760.0618231.03M
0xe6e...175D
0x94...d1e7
12/16/20258:37:18 AMsell$2.41$0.0001570.0028060.0618215,410.49
0xC8c...Fef9
0x60...466d
12/16/20258:37:18 AMsell$162.77$0.00015820.18870.0618351.03M
0xe6e...175D
0x88...cd7c
12/16/20258:37:18 AMbuy$130.42$0.00015940.15120.061848818,150.94
0x836...6265
0x87...f945
12/16/20258:36:56 AMbuy$100.34$0.00015530.11630.061801645,962.83
0x01F...fF65
0x43...7b28
12/16/20256:35:46 AMsell$1.47$0.0001540.0017080.0617829,583.27
0x737...CB57
0x1c...d785
12/15/20255:59:45 PMbuy$1.82$0.00015180.0021520.06179312,005.12
0x40D...39A4
0x19...20d4
12/15/20255:43:20 PMbuy$0.7207$0.00015220.00084870.0617924,733.91
0x0c7...ba00
0x88...87b5
12/15/20255:04:24 PMbuy$0.7074$0.00015240.00083210.0617924,641.39
0xe3B...E78A
0xcf...97b3
12/15/20253:04:43 PMbuy$3.34$0.00015540.0038610.06179221,539.97
0xA2A...94E4
0xe8...8e5b
12/14/202510:27:45 PMbuy$1.44$0.00015720.0016430.0617929,173.49
0xE79...1a26
0x38...a46e
12/12/20257:59:44 PMsell$2.68$0.00015660.0030510.06178117,127.7
0xB51...32Bd
0x17...ea85
12/12/20254:21:17 PMbuy$2.07$0.00015640.0023790.06179213,273.87
0x467...1eaA
0xbe...23f6
12/12/20253:08:17 PMsell$18.45$0.00015820.020790.061782116,639.99
0x12e...74aC
0x57...68fb
12/12/202510:13:28 AMsell$15.86$0.00015870.017840.06178599,911
0x12e...74aC
0xe1...6d82
12/11/20258:38:36 PMsell$23.87$0.00015730.027130.061788151,681.44
0x82A...9C36
0x12...0dad
12/11/20254:15:39 AMbuy$0.2753$0.00015660.00031660.0618011,757.34
0xe3B...E78A
0x4a...f7b1