WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001557
Presyo
0.061809 WBNB
TVL
$42,560.3
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
136.22M
Pinagsama WBNB:
$24.72

DOGGY/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001557. Ang presyo ng DOGGY ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.66. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $350,559.11. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $42,560.31. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $42,560.31.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $33.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001809, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001557 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20255:39:44 PMsell$1.75$0.00015570.0020440.06180911,296.74
0xe00...f5FA
0xc2...3fef
11/25/20252:49:08 PMbuy$1.76$0.00015260.0021030.0618211,551.13
0x8Df...68d3
0xa4...be8d
11/25/20259:11:10 AMbuy$1.65$0.00015470.0019430.0618210,678.39
0x475...0a60
0x8c...ed71
11/25/20255:24:33 AMsell$26.67$0.00015660.030850.061811170,316
0xC2e...E4f6
0x3a...c6aa
11/25/202512:30:17 AMsell$0.2709$0.00015590.00031510.0618131,737.18
0xB5C...eff6
0xec...1497
11/24/20257:04:42 PMsell$1.53$0.00015660.0017810.0618149,820.49
0x796...FbF5
0xea...00f5
11/24/20255:25:14 PMsell$1.7$0.00015550.0019870.06181410,953.62
0x38d...dfb9
0x6f...3d00
11/24/20252:48:46 PMbuy$0.2539$0.00015260.00030360.0618251,663.72
0xe00...f5FA
0x82...6ebc
11/24/20252:15:29 PMbuy$1.42$0.00015230.0017070.0618259,357.27
0xF02...2485
0x5d...f533
11/24/20251:45:24 PMbuy$0.2478$0.00015380.00029410.0618251,611.49
0x000...b322
0x49...e9ac
11/23/202510:11:58 PMsell$0.2232$0.00015420.00026250.0618141,447.12
0xB5C...9798
0x1e...7697
11/23/20258:24:43 AMbuy$40.11$0.00015360.047550.061821261,052.39
0x836...6265
0x16...812d
11/23/20254:17:21 AMsell$1.66$0.00015380.0019550.06180710,821.95
0x0F0...D349
0x7e...c347
11/22/202510:15:06 PMbuy$8.21$0.0001510.009890.06181754,409.65
0xf3f...897E
0xc3...c771
11/22/20256:50:21 PMsell$1.63$0.00015030.0019680.06180610,896
0xF02...2485
0xdb...d917
11/22/202512:41:09 PMsell$3.12$0.00014880.0037950.06180621,009.71
0x296...0DD0
0x89...b3f5
11/22/20259:24:08 AMbuy$1.63$0.00014850.0019950.06181710,975.59
0x01E...3FCE
0xa5...be9e
11/22/20255:20:00 AMbuy$1.38$0.00014940.0016820.0618179,256.43
0x809...89Bc
0xb0...6154
11/22/20252:54:06 AMbuy$1.29$0.00015170.0015540.0618178,551.92
0x59E...1cad
0xe8...4e17
11/22/20252:01:29 AMsell$1.42$0.0001520.0016940.0618069,379.16
0x737...CB57
0xdf...8f48