WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001591
Presyo
0.06175 WBNB
TVL
$44,131.91
MKT CAP
$358.2K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
188
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
138.78M
Pinagsama WBNB:
$24.27

DOGGY/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001591. Ang presyo ng DOGGY ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $187.54. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $358,177.39. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $44,131.91. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $44,131.91.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $187.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.000000175, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001591 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20269:46:15 AMsell$87.12$0.00015910.095830.06175547,420.44
0x01F...fF65
0x9d...3e15
01/07/20265:16:42 AMsell$0.1127$0.00015940.00012420.061757707.08
0xE6C...C04f
0xf2...0676
01/06/20267:51:15 PMsell$39.44$0.0001580.043940.06176249,564.45
0x1eB...328A
0xbd...de76
01/06/20267:49:50 PMbuy$39.81$0.0001590.044350.061771250,384.45
0x1eB...328A
0x85...3a0d
01/06/20265:53:47 PMbuy$1.52$0.00015880.0016970.0617689,603.29
0x809...89Bc
0x85...b4aa
01/06/20261:25:24 PMsell$19.52$0.000160.021460.061758122,025.51
0xc40...fE01
0x7c...14f5
01/05/20269:59:38 PMsell$0.05675$0.00015980.000062490.06176354.98
0xB5C...e2ee
0xed...6126
01/05/20269:59:37 PMsell$16.92$0.000160.018630.061761105,779.31
0x981...BC02
0xbb...d105
01/03/20266:51:23 AMbuy$1.49$0.00015470.0017120.0617739,656.06
0x383...1fae
0x28...556c
01/01/20263:46:45 PMbuy$0.5126$0.00015170.00059910.0617733,378.35
0x796...FbF5
0x47...bb5c
01/01/20267:28:20 AMbuy$1.36$0.00015220.0015890.0617738,964.36
0x73e...875A
0x55...729d
12/31/20253:13:41 PMsell$63.15$0.00015240.073230.061767414,257.58
0x469...D745
0x58...9ed7
12/31/20252:06:05 PMsell$2$0.00015440.0022960.06177312,950.04
0xcAF...1A95
0xa0...bf58
12/31/20256:59:01 AMsell$4.17$0.00015350.004820.06177327,176.19
0x76c...4956
0x06...93d7
12/31/20256:30:33 AMsell$4.56$0.00015360.0052720.06177429,710
0x17c...8611
0x04...e4f1
12/30/20257:40:03 PMbuy$6.03$0.00015370.0070140.06178539,290.43
0xf3f...897E
0x63...bfd1
12/30/20254:37:41 PMsell$1.28$0.00015220.0014980.0617748,448.53
0x473...215E
0x26...634d
12/28/20254:50:55 PMsell$1.43$0.00015250.0016740.0617749,437.19
0x8Df...68d3
0xa4...f10e
12/28/202511:30:04 AMsell$1.46$0.00015110.0017170.0617749,680.63
0x475...0a60
0x21...1e66
12/28/202510:02:42 AMsell$17.14$0.00014960.020350.061776114,577.67
0xB77...988B
0x09...2423