WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001414
Presyo
0.06218 WBNB
TVL
$35,189.39
MKT CAP
$319.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
123.99M
Pinagsama WBNB:
$27.11

DOGGY/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001414. Ang presyo ng DOGGY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.54. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $319,357.37. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $35,189.40. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $35,189.40.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.000000218, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001414 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:08:13 PMsell$1.53$0.00014140.0023680.0621810,861.21
0x01a...0800
0x1a...7f59
06/06/20257:27:51 PMsell$0.08442$0.00014080.00013060.06218599.2
0x000...148E
0xe5...4339
06/06/20255:13:37 PMsell$0.1174$0.00014120.00018120.06218831.24
0x000...868F
0x55...f543
06/06/20255:13:44 PMbuy$0.00001486$0.0001420.0722940.0621930.1046
0x38a...a96a
0x59...51be
06/06/20251:36:12 PMsell$0.2462$0.00014140.00037960.062181,741.02
0x000...07F6
0x5e...3993
06/06/20251:05:35 PMsell$0.5505$0.00014130.00084940.062183,895.07
0x000...1558
0x52...c7f2
06/06/202511:54:00 AMsell$0.3679$0.00014090.00056940.0621812,611
0x000...eEba
0xc6...2c2d
06/06/20259:15:32 AMbuy$0.00001621$0.0001410.0725210.0621940.1149
0xd9d...33D1
0xe7...e00e
06/06/20255:04:46 AMsell$0.06272$0.00013970.000097920.062181448.97
0x38a...a96a
0xda...63b8
06/06/20255:02:40 AMsell$1.99$0.00013970.0031130.06218114,273.99
0xd83...B8d6
0x1c...5178
06/06/20254:02:29 AMbuy$0.0004008$0.00014050.0662580.0621942.85
0xd9d...33D1
0xc2...91e8
06/06/20254:02:29 AMbuy$0.00009365$0.00014050.0614620.0621940.6663
0xd9d...33D1
0x1f...0e3b
06/06/20254:02:32 AMsell$0.04774$0.00013970.000074560.062181341.79
0x38a...a96a
0x29...9362
06/06/20254:02:32 AMbuy$0.001461$0.00014050.0522820.06219410.39
0x38a...a96a
0x85...023c
06/06/20254:02:14 AMsell$0.4706$0.00013970.00073490.0621813,368.91
0x000...0Eec
0x92...c911
06/06/20253:46:35 AMsell$0.0494$0.00013930.000077330.062181354.48
0xd9d...33D1
0xd8...f9ab
06/06/20253:46:35 AMsell$0.0534$0.00013930.000083590.062181383.15
0xd9d...33D1
0x5c...5d45
06/06/20253:43:56 AMsell$0.2951$0.00013930.00046190.0621812,117.23
0x000...148E
0xac...328b
06/06/202512:12:56 AMsell$25.97$0.00013860.040950.062185187,432.77
0x475...0a60
0x96...03a9
06/05/20258:57:50 PMbuy$1.29$0.00013830.0020520.0622019,322.57
0xFFF...4E7C
0x1e...ec58