WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-WBNB pair

Presyo USD
$0.0001761
Presyo
0.061835 WBNB
TVL
$47,774.63
MKT CAP
$396.5K
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGGY:
135.3M
Pinagsama WBNB:
$24.89

DOGGY/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001761. Ang presyo ng DOGGY ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.47. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $396,450.67. Ang kontrata ng liquidity pool ay 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b na may kabuuang halaga na naka-lock (TVL) na $47,774.64. Ang DOGGY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/WBNB na may kontrata na address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b ay $47,774.64.

Ang kabuuang transaksyon ng DOGGY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGGY/WBNB pool ay may trading volume na $34.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa WBNB ay 0.0000001835, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001761 ngayon.

DOGGY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20258:23:44 PMsell$18.73$0.00017610.019520.061835106,360.44
0x7A6...03c6
0xea...1cca
11/05/20253:43:37 PMsell$1.8$0.00017690.0018730.06183710,195.51
0x2e7...e267
0x0f...6d66
11/05/20252:01:56 PMsell$0.3253$0.00017580.000340.0618371,850.76
0x4a2...3bf0
0xf8...40ea
11/05/202512:09:08 PMsell$0.2562$0.00017380.00027070.0618371,473.48
0x717...5A92
0x5f...0573
11/05/20259:42:21 AMsell$2.07$0.00017350.0022010.06183711,980.12
0x5DE...Cee1
0xed...3db6
11/05/20258:59:04 AMsell$0.3039$0.00017270.00032340.0618371,760.18
0xcb3...7b1D
0x08...d064
11/05/20252:57:14 AMsell$3.46$0.00017420.0036520.06183819,870.43
0x3eD...8306
0xdc...c9ec
11/05/20252:02:48 AMsell$1.9$0.00017090.0020490.06183811,145.89
0x4a2...3bf0
0xb0...ad1e
11/05/20251:26:24 AMbuy$2.13$0.00016760.0023590.06184912,756.42
0xF02...2485
0xba...dcfc
11/04/20259:36:41 PMbuy$1.02$0.00016430.0011550.0618496,246.01
0x4a2...3bf0
0xd8...10ae
11/04/20259:33:47 PMbuy$2.42$0.0001660.0027020.06184814,614.65
0xcb3...7b1D
0x42...1d83
11/04/20258:19:44 PMbuy$0.8556$0.00016570.00095460.0618485,163.92
0xE79...1a26
0xad...4b31
11/04/20258:18:16 PMbuy$3.02$0.00016630.0033640.06184818,200.1
0x387...0bB1
0x06...3e7d
11/04/20255:11:33 PMbuy$2.27$0.000170.0024740.06184713,390.69
0xF02...2485
0x85...583b
11/04/20255:11:32 PMbuy$0.831$0.000170.00090280.0618474,886.33
0xE79...1a26
0xbd...b42a
11/04/20255:04:21 PMbuy$0.9966$0.00017040.001080.0618475,846.51
0xd99...e0C3
0x80...ef28
11/04/20255:04:22 PMbuy$0.668$0.00017040.00072390.0618473,918.43
0xB5C...82E4
0x50...fd2d
11/04/20255:00:57 PMbuy$0.7298$0.00017150.0007860.0618474,255.21
0x0F0...D349
0xb6...b1d5
11/04/20254:44:34 PMbuy$1.87$0.00017390.0019920.06184710,784.62
0xd49...B96F
0x03...725d
11/04/20252:38:47 PMbuy$1.91$0.00017350.0020420.06184611,060.5
0x8Fc...BdFc
0x02...b2da