WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0001521
Presyo
0.0001521 USDT
TVL
$549.5
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x9D02aB22F22182a60A73E9621749dC55B17655cE
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
1.81M
Pinagsama USDT:
$274.75

DOGGY/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0001521. Ang presyo ng DOGGY ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.89. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $342,434.43. Ang kontrata ng liquidity pool ay 0x9D02aB22F22182a60A73E9621749dC55B17655cE na may kabuuang halaga na naka-lock (TVL) na $549.50. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x9D02aB22F22182a60A73E9621749dC55B17655cE ay $549.50.

Ang kabuuang transaksyon ng DOGGY/USDT ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0001521, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0001521 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20259:08:03 PMbuy$0.3984$0.00015210.39840.00015212,618.42
0xe3a...d98B
0xd7...9314
12/19/20258:02:05 PMbuy$0.3486$0.00015170.34860.00015172,297.35
0x613...fd8B
0x00...7b2a
12/19/20257:51:54 PMbuy$0.6972$0.00015110.69720.00015114,612.27
0x7E6...25b2
0xbd...aa7a
12/19/202512:12:00 PMbuy$0.498$0.00015050.4980.00015053,308.88
0xfcf...86c6
0xd9...75e8
12/19/202510:26:24 AMbuy$0.5976$0.00014990.59760.00014993,986.62
0x4fE...4774
0x08...dc0c
12/19/20256:17:02 AMbuy$0.7083$0.00014910.70830.00014914,748.45
0x9F3...DdF4
0x81...077a
12/19/20253:59:30 AMbuy$0.6393$0.00014840.63930.00014844,307.04
0xd99...e0C3
0x0c...dd91
12/18/20255:18:57 PMsell$1.94$0.00014821.940.000148213,085.17
0x05A...fA7d
0x49...2da3
12/18/20256:45:05 AMsell$1.97$0.00015041.970.000150413,146.1
0x70e...20dD
0x8f...0200
12/17/20257:01:29 PMsell$0.1039$0.00015150.10390.0001515685.66
0xbFb...cFC7
0x83...835b
12/17/20257:01:28 PMsell$1.64$0.00015251.640.000152510,762.92
0x73e...875A
0x2a...d199
12/17/20254:17:40 PMsell$2.04$0.00015452.040.000154513,210.94
0xF37...3b51
0x12...6ce9
12/16/20258:37:18 AMbuy$2.39$0.00015532.390.000155315,410.49
0xC8c...Fef9
0x60...466d
12/16/20256:35:46 AMbuy$1.46$0.00015311.460.00015319,583.27
0x737...CB57
0x1c...d785
12/15/20255:59:45 PMsell$1.83$0.00015241.830.000152412,005.12
0x40D...39A4
0x19...20d4
12/15/20255:43:20 PMsell$0.188$0.00015350.1880.00015351,224.71
0x734...3CDb
0x82...86f1
12/15/20253:04:43 PMsell$3.35$0.00015553.350.000155521,539.97
0xA2A...94E4
0xe8...8e5b
12/14/202510:27:45 PMsell$1.45$0.00015821.450.00015829,173.49
0xE79...1a26
0x38...a46e
12/14/20255:52:50 PMsell$0.1556$0.00015910.15560.0001591977.94
0xB5C...a6cC
0x84...8d9f
12/13/20253:52:40 PMbuy$1.58$0.00015921.580.00015929,965.57
0x7ee...3604
0x67...756e