WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGY-USDT pair

Presyo USD
$0.0002462
Presyo
0.0002462 USDT
TVL
$693.86
MKT CAP
$555.6K
5m
0%
1h
0%
4h
-0.61%
24h
-1.66%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x9D02aB22F22182a60A73E9621749dC55B17655cE
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGGY:
1.41M
Pinagsama USDT:
$346.93

DOGGY/USDT price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DOGGY token sa DEX Bakery Swap ay $0.0002462. Ang presyo ng DOGGY ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.98. Ang kontrata ng DOGGY token ay 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 na may market cap na $555,598.90. Ang kontrata ng liquidity pool ay 0x9D02aB22F22182a60A73E9621749dC55B17655cE na may kabuuang halaga na naka-lock (TVL) na $693.86. Ang DOGGY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGY/USDT na may kontrata na address 0x9D02aB22F22182a60A73E9621749dC55B17655cE ay $693.86.

Ang kabuuang transaksyon ng DOGGY/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGGY/USDT pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGY sa USDT ay 0.0002462, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGY sa USD ay $0.0002462 ngayon.

DOGGY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20256:54:34 AMsell$0.1746$0.00024620.17460.0002462709.4
0x000...85d1
0x69...72ce
05/11/20255:03:25 AMbuy$0.1229$0.00024770.12290.0002477496.09
0x000...868F
0xea...84a8
05/11/20252:02:01 AMsell$0.5257$0.00024650.52570.00024652,132.35
0x000...5856
0x22...0ca2
05/11/20251:26:52 AMsell$0.496$0.00024730.4960.00024732,006.04
0x000...5856
0x4d...a2f7
05/11/20251:26:46 AMsell$0.2222$0.00024780.22220.0002478896.78
0xf7F...E0ef
0x80...1008
05/11/20251:26:37 AMsell$0.2461$0.00024810.24610.0002481992.09
0x1C8...4487
0x30...b909
05/11/202512:07:19 AMbuy$0.7999$0.00024920.79990.00024923,209.35
0x38a...a96a
0x77...845c
05/11/202512:07:13 AMbuy$0.8028$0.00024810.80280.00024813,235.91
0x97c...3b26
0x90...b890
05/10/202510:01:07 PMbuy$0.09901$0.00024740.099010.0002474400.13
0xf7F...E0ef
0x86...c183
05/10/202510:01:00 PMbuy$0.1803$0.00024720.18030.0002472729.28
0x000...5760
0x32...9427
05/10/20252:33:59 PMsell$0.3352$0.00024580.33520.00024581,363.52
0x32E...f648
0x7d...efbb
05/10/202512:48:32 PMsell$0.4772$0.00024640.47720.00024641,936.52
0x32E...f648
0xff...7c4b
05/10/202511:49:36 AMsell$0.3882$0.0002470.38820.0002471,571.43
0x32E...f648
0xfc...b577
05/10/202511:38:00 AMsell$0.6223$0.00024780.62230.00024782,511.47
0x000...4b08
0xd8...376c
05/10/20259:11:01 AMsell$0.4726$0.00024850.47260.00024851,901.21
0x000...5760
0x8c...1aea
05/10/20257:29:10 AMbuy$0.0106$0.00025040.01060.000250442.33
0x38a...a96a
0xa9...7927
05/10/20256:27:01 AMsell$0.00002912$0.00024890.000029120.00024890.117
0xd9d...33D1
0x0a...1d23
05/10/20255:57:32 AMbuy$0.1846$0.00025020.18460.0002502737.72
0x000...868F
0xe3...7902
05/10/20254:29:26 AMbuy$0.00562$0.00025010.005620.000250122.47
0x38a...a96a
0x03...0798
05/10/20254:27:29 AMsell$0.5238$0.0002490.52380.0002492,103.88
0x32E...f648
0x1e...00f7