WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1635
Presyo
0.0002528 WBNB
TVL
$26,123.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.66%
24h
2.18%
Ibahagi
TXNS
34
Mga Bumili
25
Mga Nagbenta
9
Dami
191
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
80,092.31
Pinagsama WBNB:
$20.2

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1635. Ang presyo ng DOGE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $191.27. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,911,535.83. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $26,123.96. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $26,123.96.

Ang kabuuang transaksyon ng DOGE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $191.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002528, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1635 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20255:54:31 PMbuy$5.62$0.16350.0087010.000252834.4
0xC8d...9053
0xb0...256f
06/28/20255:52:19 PMbuy$5.45$0.16330.0084380.000252633.39
0x3A3...4054
0x8c...7b45
06/28/20255:50:46 PMbuy$8.61$0.16310.013320.000252352.8
0x1b5...f442
0x0a...e5c8
06/28/20255:49:50 PMbuy$11.29$0.16290.017470.00025269.33
0xC8E...23a1
0x2c...384b
06/28/20255:44:25 PMbuy$3.99$0.16270.0061740.000251724.53
0xeDd...531B
0x23...e51b
06/28/20255:42:08 PMbuy$5.34$0.16260.0082590.000251532.83
0xe72...CE87
0xdd...4f71
06/28/20255:41:58 PMbuy$3.68$0.16250.0056910.000251322.64
0xD45...6055
0x6b...b37b
06/28/20255:37:34 PMbuy$4.1$0.16240.0063560.000251225.3
0xD9E...72b7
0xe8...33f8
06/28/20257:56:35 AMbuy$4.69$0.16180.0072710.000250529.01
0x17B...F73D
0x62...d40a
06/28/20257:56:07 AMbuy$4.84$0.16160.0075010.000250329.95
0xE2D...0a03
0x62...004d
06/28/20257:56:43 AMbuy$12.07$0.1620.01870.000250874.53
0x38a...a96a
0xf9...53c6
06/28/20257:55:16 AMbuy$4.07$0.16150.0063040.000250225.19
0x026...313C
0xb7...3d59
06/28/20257:31:40 AMbuy$4.32$0.16140.0066930.0002526.76
0x037...0760
0xa9...3888
06/28/20256:10:11 AMbuy$4.81$0.16110.0074560.000249829.84
0x00e...52F8
0xc9...56fb
06/28/20252:21:05 AMbuy$3.83$0.16090.0059540.000249723.84
0xE2D...0a03
0xb8...ebce
06/28/20252:17:47 AMbuy$3.57$0.16090.0055380.000249522.19
0xAd9...2068
0xa4...2c8f
06/28/20252:15:50 AMbuy$4.12$0.16080.0063930.000249425.63
0xD9E...72b7
0x19...81ac
06/28/20252:03:02 AMbuy$10.52$0.16060.016330.000249165.54
0x4e3...9212
0xf5...cce4
06/28/20252:00:37 AMbuy$4.59$0.16040.007120.000248828.61
0x730...7062
0x03...35ac
06/28/20251:56:56 AMbuy$5.43$0.16020.008430.000248633.9
0x05E...3067
0x51...00fc