WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2157
Presyo
0.0002512 WBNB
TVL
$34,782.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.84%
24h
-1.16%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
345
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
80,395.06
Pinagsama WBNB:
$20.25

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2157. Ang presyo ng DOGE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $345.45. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,513,790.36. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $34,782.12. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $34,782.12.

Ang kabuuang transaksyon ng DOGE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $345.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002512, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2157 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202511:03:15 PMsell$7.48$0.21570.0087110.000251234.67
0x314...F052
0x22...e42b
09/06/202510:59:59 PMsell$6.5$0.21590.0075710.000251430.1
0xC8E...23a1
0x63...41cd
09/06/202510:59:58 PMbuy$79.45$0.21630.092520.0002519367.28
0xB5C...2045
0x00...c59e
09/06/202510:46:15 PMbuy$11.5$0.21520.013390.000250653.45
0x000...94BF
0x99...8244
09/06/202510:38:58 PMbuy$13.67$0.21480.015920.000250263.64
0x000...94BF
0xf8...4b73
09/06/20258:00:28 PMsell$15.03$0.21390.017480.000248770.26
0xacb...794a
0xb9...fdf8
09/06/202512:53:24 PMsell$19.61$0.2150.022740.000249291.22
0x000...94BF
0x5b...2f2b
09/06/202512:21:03 PMsell$8.28$0.21540.0096050.000249638.47
0xa1E...4070
0x07...5923
09/06/202512:09:58 PMsell$14.74$0.21550.017090.000249968.39
0xC8E...23a1
0xb6...2965
09/06/202512:02:15 PMsell$16.3$0.21530.018960.000250475.72
0xcb3...7b1D
0x7b...0456
09/06/202511:12:49 AMsell$15.31$0.21560.017820.000250971.03
0xe24...321b
0xd3...94ee
09/06/202511:09:27 AMsell$14.29$0.21550.016650.000251366.28
0xC8E...23a1
0x76...23eb
09/06/20259:28:07 AMsell$1.4$0.21590.0016370.00025156.5
0x57d...EBcd
0xf5...f4f3
09/06/20259:07:31 AMsell$8.42$0.2160.0098150.000251638.99
0xB33...f474
0xc0...dbc3
09/06/20259:04:00 AMsell$3.7$0.21610.0043130.000251817.12
0x734...3CDb
0x9b...d08f
09/06/20259:02:12 AMsell$17.97$0.21640.020940.000252183.06
0x717...5A92
0xa9...500d
09/06/20258:50:23 AMsell$15.56$0.21680.018130.000252671.79
0x717...5A92
0xcf...35c4
09/06/20256:32:20 AMsell$14.55$0.21720.016950.000253167
0x05E...3067
0xd8...46f1
09/06/20254:32:53 AMsell$16.49$0.21760.019210.000253575.77
0xdD6...7029
0x4f...b9e7
09/06/20254:17:52 AMsell$14.43$0.2180.016810.00025466.2
0xC8E...23a1
0xb4...07b5