WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1523
Presyo
0.0001773 WBNB
TVL
$29,256.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
94
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
96,243.98
Pinagsama WBNB:
$17.03

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1523. Ang presyo ng DOGE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $94.14. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,153,570.07. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $29,256.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $29,256.64.

Ang kabuuang transaksyon ng DOGE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $94.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001773, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1523 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20258:32:20 PMbuy$12.74$0.15230.014830.000177383.65
0x205...5ceA
0x40...bc0f
11/25/20258:31:58 PMbuy$10.41$0.1520.012130.00017768.5
0xC8E...23a1
0x9f...ebf2
11/25/20258:31:39 PMbuy$11.88$0.15150.013850.000176778.37
0xB5C...2CB0
0x6d...b98f
11/25/20258:29:14 PMbuy$10.23$0.15120.011940.000176567.67
0xC8E...23a1
0xf9...e74e
11/25/20258:28:01 PMbuy$12.57$0.15010.014750.000176283.73
0x457...5f28
0xb9...b2ef
11/25/20258:27:04 PMbuy$5.07$0.14990.0059580.00017633.84
0x6A0...2056
0x3b...a24e
11/25/20258:26:34 PMbuy$10.42$0.14980.012240.000175869.6
0xB5C...1373
0x4d...1ffd
11/25/20256:35:28 PMbuy$4.51$0.15030.0052750.000175630.03
0x313...C065
0x16...1321
11/25/20251:00:01 AMbuy$11.02$0.1510.01280.000175472.94
0xB5C...4ec8
0x4f...c1b2
11/24/202510:59:56 PMbuy$5.25$0.15130.006080.000175234.68
0x05E...3067
0x43...d775
11/24/20256:21:01 PMbuy$5.66$0.1510.006570.000175137.5
0x1fA...bfc1
0xea...8a0d
11/24/20256:14:55 PMbuy$10.53$0.15090.01220.000174969.78
0xf99...b370
0xcf...202a
11/24/20256:01:38 PMbuy$10.48$0.15140.012090.000174769.22
0x0E4...6962
0xba...54a3
11/24/20256:00:10 PMbuy$11.94$0.15030.013850.000174479.42
0x6Bc...f503
0x5e...ae2c
11/24/20255:54:58 PMbuy$8.68$0.15050.010040.000174157.67
0xC8E...23a1
0x8f...96a0
11/24/20255:54:14 PMbuy$8.27$0.14950.0096270.000173955.33
0xC8E...23a1
0xd6...a92a
11/24/20255:40:35 PMbuy$10.82$0.14950.012580.000173772.42
0x937...0030
0x13...aadd
11/24/20255:36:38 PMbuy$9.29$0.14930.010790.000173562.23
0xC8E...23a1
0x32...88df
11/24/20255:34:45 PMbuy$7.65$0.14980.0088550.000173351.09
0x1fA...bfc1
0x21...ffa5
11/24/20258:06:05 AMsell$9.22$0.14670.010830.000172362.87
0xC8E...23a1
0x1d...a2d1