WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08307
Presyo
0.0001438 WBNB
TVL
$17,802.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
107,238.02
Pinagsama WBNB:
$15.41

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.08307. Ang presyo ng DOGE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.85. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,285,636.43. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $17,802.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $17,802.54.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $40.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001438, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08307 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20262:01:43 PMbuy$19.17$0.083070.033190.0001438230.790xd8...fc47
06/19/202612:19:07 AMbuy$3.43$0.082950.0059460.000143441.460xa0...7f1d
06/19/202612:19:07 AMbuy$0.914$0.082990.001580.000143511.010xee...5de1
06/18/20268:13:27 PMbuy$5.47$0.083080.0094390.000143265.870x8a...a9e9
06/18/20267:32:06 PMsell$11.84$0.082280.020520.0001425143.980x3d...575c
06/17/20264:33:12 PMbuy$16.33$0.087060.026890.0001433187.630x90...651f
06/17/20263:59:00 PMbuy$5.28$0.086580.0087220.00014360.990xb1...8e35
06/17/20261:32:26 PMsell$5.24$0.086730.0086030.000142160.520x98...997f
06/17/20261:05:47 PMsell$9.33$0.086850.01530.0001423107.470x53...5705
06/17/202612:33:19 PMsell$6.63$0.086560.010920.000142676.60xa1...a3cb
06/17/202612:19:55 PMsell$6.55$0.086670.010790.000142875.560x05...a326
06/17/202612:02:33 PMsell$6.41$0.086490.01060.00014374.150x71...d21f
06/17/20262:57:44 AMbuy$4.34$0.087090.0071780.000143949.880xf1...5324
06/16/20261:30:51 PMbuy$8.51$0.086910.014080.000143798.010xd9...e2f0
06/16/20264:48:32 AMsell$5.75$0.087460.0094010.000142865.830x36...bdfa
06/16/20264:31:22 AMsell$9.45$0.087580.015440.000143107.960x0b...b56f
06/15/20269:54:24 PMsell$1.84$0.088740.0029760.000143220.780xd5...06f6
06/15/20262:42:01 PMsell$3.01$0.089910.0048030.000143233.520x91...dc80
06/15/202611:20:23 AMbuy$11.93$0.089180.019270.000144133.820x55...abbe
06/15/202611:19:21 AMbuy$5.76$0.088840.0093230.000143764.860xed...5556