WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09521
Presyo
0.0001518 WBNB
TVL
$19,833.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
104,316.33
Pinagsama WBNB:
$15.8

DOGE/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09521. Ang presyo ng DOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.55. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,455,515.99. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $19,833.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $19,833.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $58.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001518, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09521 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202610:28:34 AMbuy$13.8$0.095210.022010.0001518145
0xbB5...3f84
0x12...60a3
04/20/20265:54:18 AMsell$30.17$0.093450.048790.0001511322.83
0xe1b...8e68
0x1c...d45c
04/19/202611:02:23 PMsell$5.19$0.093420.0084410.000151655.64
0x285...246c
0xf9...c3f3
04/19/20261:22:24 PMbuy$9.37$0.095520.014970.000152598.15
0xB5C...6c6f
0x32...893b
04/18/202611:58:03 PMsell$6.42$0.095510.010190.000151567.28
0x914...4059
0xc6...d6f2
04/18/202611:52:18 PMsell$5.86$0.095690.0092960.000151761.25
0x2a2...3B16
0xf1...b348
04/18/202611:52:04 PMbuy$37.4$0.095960.059330.0001522389.8
0x07D...6723
0x0a...30ee
04/18/20266:33:56 PMsell$8.13$0.095160.012880.000150885.44
0xB5C...9Cad
0xd6...2d73
04/18/20266:31:04 PMsell$11.17$0.095510.017690.0001511117.03
0x6Bc...f503
0x87...aadc
04/18/20266:29:29 PMsell$3.71$0.095720.0058690.000151338.77
0x49A...D063
0x53...d408
04/18/20266:24:59 PMsell$4.1$0.095760.0064910.000151442.84
0xC8d...9053
0x5b...026c
04/18/20261:36:23 PMsell$9.43$0.096350.01490.000152297.87
0xF35...d41a
0xf0...8ee4
04/18/20261:36:23 PMsell$18.8$0.096080.029720.0001518195.75
0xF35...d41a
0xf0...8ee4
04/18/202611:39:37 AMsell$11.22$0.096550.017730.0001525116.21
0xD9E...72b7
0x6e...b799
04/18/202611:08:14 AMsell$10.29$0.09720.016190.0001529105.91
0xfAD...B491
0xdc...fa17
04/18/20268:56:11 AMsell$7.06$0.097550.011090.000153172.4
0x25c...4187
0x52...ad6e
04/18/20265:09:21 AMsell$9.27$0.09930.014320.000153493.38
0x037...3A19
0x22...752b
04/18/20265:04:58 AMsell$7.98$0.099230.012360.000153680.45
0xB5C...7fA2
0x21...31d4
04/18/20264:44:59 AMsell$4.84$0.099030.007520.000153848.87
0xfaC...E057
0x87...a67b
04/18/20264:35:58 AMsell$5.8$0.098830.0090420.00015458.7
0x914...4059
0x30...2f33