WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2647
Presyo
0.0002196 WBNB
TVL
$45,648.02
MKT CAP
$3.3M
5m
0%
1h
0%
4h
2.70%
24h
4.84%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
757
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
86,308.57
Pinagsama WBNB:
$18.91

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2647. Ang presyo ng DOGE ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $757.42. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $3,337,086.84. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $45,648.03. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $45,648.03.

Ang kabuuang transaksyon ng DOGE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $757.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002196, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2647 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20255:30:24 PMbuy$18.52$0.26470.015370.000219669.98
0xC8E...23a1
0xfe...e0ca
10/06/20255:23:46 PMbuy$22.91$0.26420.019010.000219286.7
0xB5C...38ff
0x2e...4b66
10/06/20255:22:26 PMbuy$23.54$0.26360.019530.000218889.27
0xC8E...23a1
0x31...cb1d
10/06/20253:34:18 PMbuy$23.1$0.26430.019090.000218387.41
0x568...1aF9
0x2b...0ccf
10/06/20253:19:32 PMbuy$17.75$0.26250.014740.000217967.64
0xC8E...23a1
0x71...e75b
10/06/20253:18:37 PMbuy$22.36$0.26340.018470.000217684.87
0xC8E...23a1
0x7f...a2e6
10/06/20253:17:54 PMbuy$23.85$0.26270.019710.000217190.79
0xB5C...cBb3
0xde...4afb
10/06/20253:16:42 PMbuy$13.82$0.26230.011420.000216852.7
0x1fA...bfc1
0x40...e1c7
10/06/20252:38:39 PMbuy$22.02$0.26020.018320.000216484.66
0xB5C...2CB0
0xba...fbd2
10/06/20252:36:25 PMbuy$21.28$0.2610.017610.00021681.53
0xAd9...2068
0xcd...50aa
10/06/20252:31:56 PMbuy$17.04$0.26050.014110.000215665.43
0xC8E...23a1
0x9a...7b26
10/06/20252:29:42 PMbuy$22.83$0.25840.019010.000215388.32
0xB5C...71eb
0xa0...05d5
10/06/20252:28:30 PMbuy$27.11$0.25790.022580.0002148105.11
0x462...6048
0x3c...3424
10/06/20252:28:15 PMbuy$7.35$0.25750.006130.000214528.58
0xdEB...Da34
0x01...55c9
10/06/20252:26:18 PMbuy$18.2$0.25720.015160.000214270.77
0xC8E...23a1
0x40...146b
10/06/20252:25:38 PMbuy$17.43$0.25690.014510.000213967.84
0xC8E...23a1
0x17...c2c2
10/06/20252:21:43 PMbuy$23.44$0.25910.019310.000213590.46
0x8d5...2013
0xce...0d6e
10/06/20252:06:55 PMbuy$17.36$0.25770.014350.000213167.36
0xC8E...23a1
0xae...564e
10/06/202512:36:00 PMsell$28.94$0.25820.023750.0002119112.07
0x4D0...A69B
0xe6...b23b
10/06/20256:45:30 AMsell$18.77$0.25380.015710.000212473.96
0x732...bc05
0xa8...6aa1