WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2292
Presyo
0.0002859 WBNB
TVL
$34,608.77
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.19%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
180
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
75,269.22
Pinagsama WBNB:
$21.58

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2292. Ang presyo ng DOGE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $179.63. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,516,557.25. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $34,608.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $34,608.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $179.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002859, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2292 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:08:13 PMsell$0.08814$0.22920.00010990.00028590.3845
0x195...BAcF
0x9c...3543
08/11/20253:08:07 PMsell$12.09$0.22930.015080.000286152.72
0x92a...cE6d
0x8d...a57b
08/11/20251:15:13 PMsell$0.8213$0.22770.0010320.00028633.6
0xB6F...b0D0
0xb6...3484
08/11/20251:05:36 PMsell$7.18$0.2280.0090290.000286531.51
0x363...6f3f
0x29...e967
08/11/20251:04:05 PMsell$15.94$0.22830.020030.000286869.83
0x885...7045
0x31...3a61
08/11/202512:45:46 PMsell$15.61$0.22890.01960.000287468.21
0x647...076e
0xc8...6b36
08/11/202511:49:47 AMsell$3.4$0.22960.0042640.000287714.81
0x6E9...be44
0x62...ca6e
08/11/202511:28:31 AMsell$17.49$0.23080.021820.00028875.75
0x92a...cE6d
0x1b...3705
08/11/202510:36:29 AMsell$7.78$0.23360.0096070.000288533.3
0xB5C...2045
0x76...b42b
08/11/20258:32:19 AMsell$5.7$0.23450.0070160.000288724.3
0x734...3CDb
0x25...765c
08/11/20258:05:11 AMsell$14.66$0.23460.018050.00028962.47
0x734...3CDb
0x0a...fdd7
08/11/20257:48:46 AMsell$7.34$0.2360.0090090.000289431.12
0x2b0...8d46
0x19...21a9
08/11/20257:33:44 AMsell$10.57$0.23690.012930.000289744.64
0x474...fAc0
0x4f...38be
08/11/20257:32:30 AMsell$1.87$0.23710.0022960.00028997.91
0xdEB...Da34
0xdd...b3f0
08/11/20252:17:27 AMbuy$10.36$0.23710.012740.000291543.73
0x730...7062
0x3c...f305
08/11/20252:17:22 AMbuy$8.61$0.23680.010590.000291236.37
0xbc2...73f8
0x80...975c
08/11/20252:16:16 AMbuy$9.96$0.23660.012250.000290942.11
0x7fC...B6b1
0x41...23e7
08/11/20251:30:03 AMsell$18.89$0.23380.023380.000289380.82
0x000...94BF
0xf8...b8b1
08/10/20259:42:59 PMsell$11.19$0.23190.013980.000289848.25
0x67e...044b
0x9e...588a
08/10/20251:48:47 PMsell$17.81$0.23260.022230.000290276.57
0x080...9f33
0x15...cfd1