- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 54,501.08
- Pinagsama WBNB:
- $29.24
DOGE/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.3698. Ang presyo ng DOGE ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,304.77. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $3,094,441.59. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $40,426.71. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $40,426.71.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 137 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $3,304.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.000535, na naitala noong 12:40 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3698 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:28:26 AM | sell | $5.69 | $0.3698 | 0.008237 | 0.000535 | 15.39 | 0xfc...52b6 | |
| 01/22/2025 | 12:22:26 AM | sell | $19.67 | $0.3703 | 0.02846 | 0.0005357 | 53.13 | 0x6d...02cd | |
| 01/21/2025 | 11:05:47 PM | sell | $46.6 | $0.3718 | 0.06736 | 0.0005374 | 125.33 | 0x7f...27d5 | |
| 01/21/2025 | 11:05:47 PM | sell | $38.51 | $0.3733 | 0.05567 | 0.0005397 | 103.15 | 0xa9...f973 | |
| 01/21/2025 | 10:24:02 PM | sell | $24.8 | $0.3749 | 0.03582 | 0.0005414 | 66.16 | 0x0b...bb88 | |
| 01/21/2025 | 10:11:53 PM | sell | $13.99 | $0.3756 | 0.02021 | 0.0005424 | 37.26 | 0x42...67dc | |
| 01/21/2025 | 10:07:32 PM | sell | $33.04 | $0.3765 | 0.04772 | 0.0005437 | 87.76 | 0xd3...b7b7 | |
| 01/21/2025 | 10:01:38 PM | sell | $20.53 | $0.3774 | 0.02966 | 0.0005451 | 54.41 | 0xa3...5a2d | |
| 01/21/2025 | 9:22:17 PM | sell | $11.58 | $0.3783 | 0.01671 | 0.000546 | 30.61 | 0xa2...38b8 | |
| 01/21/2025 | 9:18:38 PM | sell | $20.54 | $0.3789 | 0.02965 | 0.0005468 | 54.21 | 0x36...e669 | |
| 01/21/2025 | 9:18:08 PM | sell | $58.1 | $0.3803 | 0.08385 | 0.0005489 | 152.75 | 0x5f...f53a | |
| 01/21/2025 | 9:02:44 PM | buy | $12.48 | $0.3837 | 0.018 | 0.0005533 | 32.53 | 0xdb...fe99 | |
| 01/21/2025 | 9:02:44 PM | buy | $2.17 | $0.3839 | 0.00313 | 0.0005537 | 5.65 | 0xf6...61d3 | |
| 01/21/2025 | 8:32:41 PM | buy | $2.76 | $0.3838 | 0.00398 | 0.0005529 | 7.19 | 0xcf...ba42 | |
| 01/21/2025 | 8:13:56 PM | buy | $5.95 | $0.384 | 0.008565 | 0.0005527 | 15.49 | 0xfd...95da | |
| 01/21/2025 | 7:15:50 PM | sell | $8.37 | $0.3817 | 0.01206 | 0.0005495 | 21.94 | 0x4f...c5ad | |
| 01/21/2025 | 6:30:47 PM | buy | $12.96 | $0.3837 | 0.01867 | 0.0005526 | 33.78 | 0xfd...114d | |
| 01/21/2025 | 6:26:35 PM | buy | $17.09 | $0.3832 | 0.02462 | 0.0005518 | 44.61 | 0x30...799f | |
| 01/21/2025 | 5:34:03 PM | sell | $9.18 | $0.379 | 0.01329 | 0.0005483 | 24.24 | 0xa0...63ed | |
| 01/21/2025 | 4:38:00 PM | sell | $29.96 | $0.3796 | 0.04337 | 0.0005494 | 78.94 | 0xf4...8b57 |