WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1759
Presyo
0.0002939 WBNB
TVL
$26,077.17
MKT CAP
$1.9M
5m
0%
1h
1.11%
4h
1.58%
24h
-1.41%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
503
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
73,881.93
Pinagsama WBNB:
$21.78

DOGE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1759. Ang presyo ng DOGE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $502.87. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,922,106.29. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $26,077.17. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $26,077.17.

Ang kabuuang transaksyon ng DOGE/WBNB ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $502.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002939, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1759 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:53:17 PMsell$0.7205$0.17590.0012030.00029394.09
0x38a...a96a
0x50...0f83
04/24/20252:53:11 PMbuy$27.59$0.17660.04610.000295156.22
0x38a...a96a
0xf8...12f5
04/24/20252:40:09 PMbuy$22.96$0.17580.03840.0002939130.63
0xd9d...33D1
0xc0...9709
04/24/20252:40:03 PMbuy$0.8962$0.17550.0014980.00029345.1
0xCcc...cC11
0xdc...98fd
04/24/20252:11:09 PMbuy$31.04$0.1750.05190.0002926177.32
0xd9d...33D1
0xc2...6f32
04/24/20252:11:09 PMbuy$0.09386$0.17460.00015690.00029190.5374
0x38a...a96a
0x37...cf2e
04/24/20252:11:03 PMbuy$6.34$0.17450.010590.000291836.32
0x4e3...9212
0xba...9fc3
04/24/20252:04:57 PMbuy$4.29$0.17420.0071870.000291624.64
0xD9E...72b7
0xce...253d
04/24/20252:03:51 PMbuy$5.06$0.1740.0084780.000291329.09
0x06F...Bb64
0x1a...be85
04/24/20251:53:48 PMbuy$3.64$0.1740.00610.000291120.94
0xd9d...33D1
0x30...d4a3
04/24/20251:53:45 PMbuy$12.96$0.17370.02170.000290874.61
0xd9d...33D1
0xdd...48cf
04/24/20251:16:09 PMbuy$15.07$0.17350.02520.000290186.83
0xd9d...33D1
0xd5...bd4e
04/24/202512:34:12 PMbuy$12.32$0.17320.02060.000289571.13
0x38a...a96a
0x09...6c2d
04/24/202510:14:04 AMbuy$24.42$0.1720.0410.0002887141.98
0x38a...a96a
0x2c...ad56
04/24/20258:29:52 AMsell$7.18$0.17280.011910.000286641.55
0x000...41f6
0x9b...3bde
04/24/20258:24:58 AMsell$4.69$0.17320.0077760.000286927.1
0x075...E1D4
0x6a...8c76
04/24/20254:11:44 AMsell$7.01$0.17370.011580.000287140.35
0x4D0...A69B
0x74...6228
04/24/20254:10:56 AMsell$35.4$0.17430.058490.000288203.05
0x8Df...68d3
0x8d...c342
04/24/20253:53:14 AMsell$5.38$0.1750.0088860.000288930.74
0x000...2ED2
0x46...197e
04/24/20253:49:05 AMsell$0.1172$0.17510.00019340.00028910.669
0x38a...a96a
0x24...48db