WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2301
Presyo
0.000315 WBNB
TVL
$32,969.36
MKT CAP
$2.5M
5m
1.01%
1h
4.51%
4h
6.14%
24h
6.32%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
623
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
71,814.13
Pinagsama WBNB:
$22.56

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2301. Ang presyo ng DOGE ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $622.62. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,453,671.21. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $32,969.36. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $32,969.36.

Ang kabuuang transaksyon ng DOGE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $622.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000315, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2301 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:29:33 AMbuy$7$0.23010.0095930.00031530.45
0xC8d...9053
0x16...77eb
07/18/20251:28:53 AMbuy$29.44$0.22960.04030.0003143128.21
0xB5C...17D5
0x09...ff8e
07/18/20251:27:35 AMbuy$12$0.2290.016430.000313552.42
0x914...4059
0x30...1d64
07/18/20251:25:03 AMbuy$1.87$0.22880.0025670.00031328.19
0x734...3CDb
0x2c...895c
07/18/20251:24:38 AMbuy$6.73$0.22870.0092230.000313129.45
0x862...8066
0xe1...10ca
07/18/20251:23:47 AMbuy$57.83$0.22780.079160.0003118253.81
0x153...E028
0xef...7e35
07/18/202512:54:27 AMbuy$5.85$0.22340.0080610.000307826.18
0x0c8...C1A5
0x4f...966d
07/18/202512:37:08 AMbuy$12.21$0.22080.016890.000305455.3
0x1Aa...35fA
0xdf...9002
07/18/202512:37:06 AMbuy$4.63$0.22060.0064140.000305121.02
0xa84...115D
0xbf...c2e1
07/18/202512:36:13 AMbuy$21.83$0.22020.03020.000304699.15
0x1b5...f442
0x1f...330f
07/17/202510:44:35 PMbuy$0.2497$0.21820.0003450.00030161.14
0x4e3...9212
0x9f...68d3
07/17/202510:44:34 PMbuy$16.36$0.2180.02260.000301375.02
0x278...8482
0xea...134d
07/17/202510:44:10 PMbuy$18.73$0.21750.025880.000300686.09
0x387...1d89
0xf3...bea1
07/17/202510:44:05 PMbuy$16.23$0.21710.022420.000374.75
0xC8E...23a1
0x93...bbe6
07/17/202510:16:51 PMbuy$7.31$0.21680.01010.000299533.72
0x313...C065
0x5d...898e
07/17/20258:20:53 PMsell$12.2$0.21050.017090.000294957.95
0x3A3...4054
0x5d...9fe4
07/17/20253:23:04 PMsell$1.71$0.21210.0023740.00029358.08
0xf2E...9F4b
0xeb...8a8d
07/17/20253:15:43 PMsell$13.31$0.21230.018420.000293862.7
0xC8E...23a1
0xaf...55b0
07/17/20252:25:13 PMsell$8.92$0.21360.012280.000294241.76
0xB5C...4e00
0x2f...edb0
07/17/20252:23:43 PMsell$7.18$0.21380.0098960.000294533.59
0x4e3...9212
0x93...1a24