WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1491
Presyo
0.0001642 WBNB
TVL
$29,849.53
MKT CAP
$2.2M
5m
0%
1h
-1.60%
4h
0.17%
24h
-1.04%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
777
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
99,927.85
Pinagsama WBNB:
$16.43

DOGE/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1491. Ang presyo ng DOGE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $777.30. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,184,127.31. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $29,849.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $29,849.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $777.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001642, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1491 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20269:48:51 AMsell$25.07$0.14910.02760.0001642168.12
0x86E...8B0B
0x3a...6813
01/07/20269:34:27 AMsell$10.64$0.15010.011660.000164670.88
0xC62...5555
0x1a...0aec
01/07/20269:34:12 AMsell$10.23$0.15030.011210.000164868.05
0x06a...cb2A
0x45...ad2e
01/07/20269:34:02 AMsell$7.33$0.15050.0080370.00016548.7
0x3A3...4054
0x0f...bd78
01/07/20269:32:53 AMsell$13.67$0.15070.014980.000165290.68
0xB5C...3a2B
0x95...62c8
01/07/20269:22:48 AMsell$10.22$0.15110.011190.000165567.65
0xceC...2222
0x4a...ab0d
01/07/20268:53:44 AMbuy$25.21$0.1520.027580.0001663165.81
0xd7d...B871
0xa5...7b10
01/07/20268:52:49 AMbuy$23.55$0.15150.025760.0001658155.38
0xB5C...2CB0
0x42...2fba
01/07/20268:52:15 AMbuy$61.12$0.15070.066860.0001648405.49
0xAB1...4984
0x8d...08b5
01/07/20268:52:01 AMbuy$14.79$0.14990.016180.00016498.66
0xB5C...e68C
0x99...64db
01/07/20268:21:38 AMbuy$10.95$0.14970.011980.000163773.16
0xB5C...A78f
0x7b...9808
01/07/20268:16:55 AMbuy$13.46$0.14950.014720.000163590.05
0x887...d44C
0x7d...e956
01/07/20268:08:08 AMbuy$19.09$0.14920.020880.0001631127.98
0x000...Ca92
0xda...26a0
01/07/20268:06:36 AMbuy$10.79$0.14890.01180.000162872.46
0xa64...8B8B
0x31...f1e4
01/07/202612:16:10 AMbuy$10.85$0.14860.011860.000162672.98
0x457...5f28
0x33...f757
01/07/202612:15:03 AMbuy$2.52$0.14850.0027640.000162417.01
0x916...2F7F
0x5b...a348
01/07/202612:14:28 AMbuy$25.22$0.14820.027580.0001621170.11
0x34C...9F2b
0x5e...caf9
01/06/20269:18:52 PMbuy$11.24$0.14680.012380.000161776.56
0xB5C...38ff
0x9d...ff70
01/06/20269:15:12 PMbuy$6.73$0.14640.0074230.000161545.94
0xf27...caCf
0x39...4bea
01/06/20264:48:03 PMsell$13.21$0.1460.014530.000160690.48
0x2cf...988F
0x1c...de1e