Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 107,238.02
- Pinagsama WBNB:
- $15.41
DOGE/WBNB price stats sa BNB Chain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.08307. Ang presyo ng DOGE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.85. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,285,636.43. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $17,802.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $17,802.54.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $40.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001438, na naitala noong 3:45 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08307 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:01:43 PM | buy | $19.17 | $0.08307 | 0.03319 | 0.0001438 | 230.79 | 0xd8...fc47 | |
| 06/19/2026 | 12:19:07 AM | buy | $3.43 | $0.08295 | 0.005946 | 0.0001434 | 41.46 | 0xa0...7f1d | |
| 06/19/2026 | 12:19:07 AM | buy | $0.914 | $0.08299 | 0.00158 | 0.0001435 | 11.01 | 0xee...5de1 | |
| 06/18/2026 | 8:13:27 PM | buy | $5.47 | $0.08308 | 0.009439 | 0.0001432 | 65.87 | 0x8a...a9e9 | |
| 06/18/2026 | 7:32:06 PM | sell | $11.84 | $0.08228 | 0.02052 | 0.0001425 | 143.98 | 0x3d...575c | |
| 06/17/2026 | 4:33:12 PM | buy | $16.33 | $0.08706 | 0.02689 | 0.0001433 | 187.63 | 0x90...651f | |
| 06/17/2026 | 3:59:00 PM | buy | $5.28 | $0.08658 | 0.008722 | 0.000143 | 60.99 | 0xb1...8e35 | |
| 06/17/2026 | 1:32:26 PM | sell | $5.24 | $0.08673 | 0.008603 | 0.0001421 | 60.52 | 0x98...997f | |
| 06/17/2026 | 1:05:47 PM | sell | $9.33 | $0.08685 | 0.0153 | 0.0001423 | 107.47 | 0x53...5705 | |
| 06/17/2026 | 12:33:19 PM | sell | $6.63 | $0.08656 | 0.01092 | 0.0001426 | 76.6 | 0xa1...a3cb | |
| 06/17/2026 | 12:19:55 PM | sell | $6.55 | $0.08667 | 0.01079 | 0.0001428 | 75.56 | 0x05...a326 | |
| 06/17/2026 | 12:02:33 PM | sell | $6.41 | $0.08649 | 0.0106 | 0.000143 | 74.15 | 0x71...d21f | |
| 06/17/2026 | 2:57:44 AM | buy | $4.34 | $0.08709 | 0.007178 | 0.0001439 | 49.88 | 0xf1...5324 | |
| 06/16/2026 | 1:30:51 PM | buy | $8.51 | $0.08691 | 0.01408 | 0.0001437 | 98.01 | 0xd9...e2f0 | |
| 06/16/2026 | 4:48:32 AM | sell | $5.75 | $0.08746 | 0.009401 | 0.0001428 | 65.83 | 0x36...bdfa | |
| 06/16/2026 | 4:31:22 AM | sell | $9.45 | $0.08758 | 0.01544 | 0.000143 | 107.96 | 0x0b...b56f | |
| 06/15/2026 | 9:54:24 PM | sell | $1.84 | $0.08874 | 0.002976 | 0.0001432 | 20.78 | 0xd5...06f6 | |
| 06/15/2026 | 2:42:01 PM | sell | $3.01 | $0.08991 | 0.004803 | 0.0001432 | 33.52 | 0x91...dc80 | |
| 06/15/2026 | 11:20:23 AM | buy | $11.93 | $0.08918 | 0.01927 | 0.000144 | 133.82 | 0x55...abbe | |
| 06/15/2026 | 11:19:21 AM | buy | $5.76 | $0.08884 | 0.009323 | 0.0001437 | 64.86 | 0xed...5556 |