WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1056
Presyo
0.0001929 WBNB
TVL
$18,944.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.09%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
89,902.7
Pinagsama WBNB:
$17.3

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1056. Ang presyo ng DOGE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.94. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,363,839.80. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $18,944.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $18,944.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $65.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001929, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1056 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:49:08 AMbuy$6.12$0.10560.011180.000192957.97
0x01F...703a
0xcc...ed2c
10/04/20241:36:35 AMbuy$7.77$0.10550.014190.000192673.66
0x037...0760
0xa7...857a
10/03/20248:52:42 AMsell$6.2$0.10320.011490.000191460.05
0x2db...F739
0x75...d54c
10/03/20248:31:42 AMsell$16.48$0.10390.030430.0001919158.56
0x303...1821
0xd3...534c
10/03/20248:27:30 AMsell$13.36$0.10430.024650.0001925128.04
0x185...c421
0xb9...fe37
10/03/20248:25:00 AMsell$15.98$0.10470.029490.0001931152.69
0x820...2ED8
0x76...9516
10/02/20247:22:01 PMsell$10.89$0.10390.02030.0001937104.8
0x303...1821
0x48...73b8
10/02/20246:30:13 PMsell$10.94$0.10530.020160.0001941103.83
0x387...0bB1
0x49...0ddc
10/01/20245:31:01 PMsell$33.92$0.10730.061620.000195315.88
0xe77...eC59
0xa8...3c6f
10/01/20245:29:22 PMsell$22.86$0.10750.041730.0001962212.65
0x06F...Bb64
0x26...5838
10/01/20243:36:16 PMsell$26.36$0.1120.046950.0001995235.27
0x57d...EBcd
0xe5...922e
10/01/20243:23:58 PMsell$32.46$0.11190.058210.0002007289.93
0x387...1d89
0xe0...545a
10/01/20242:50:17 PMsell$14.64$0.11390.025930.0002017128.54
0x25a...FF5E
0xb4...4c68
10/01/20242:46:35 PMsell$8.7$0.11460.015360.000202175.96
0x17B...F73D
0x15...7093
10/01/20242:33:44 PMsell$9.93$0.11460.017560.000202586.71
0x01F...703a
0xc0...7df5
10/01/202412:22:02 AMsell$6.32$0.11480.011160.000202855.03
0x17B...F73D
0x2e...15a5
09/30/202411:28:44 PMsell$8.39$0.11590.014730.000203472.42
0x148...6494
0xa8...03c9
09/30/202411:24:11 PMsell$8.4$0.11620.014730.000203772.28
0x17B...F73D
0x28...1c32
09/30/202411:22:14 PMsell$7.95$0.11640.013930.000204168.25
0x01F...703a
0xb6...cf4c
09/30/202411:21:20 PMsell$16.2$0.11680.028360.0002046138.65
0x278...8482
0x55...18b2