WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1852
Presyo
0.0002857 WBNB
TVL
$27,828.27
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
1.78%
24h
4.28%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
289
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
75,307.41
Pinagsama WBNB:
$21.45

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1852. Ang presyo ng DOGE ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $288.92. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,068,682.18. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $27,828.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $27,828.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $288.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002857, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1852 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:15:29 AMbuy$3.5$0.18520.00540.000285718.9
0x38a...a96a
0x48...8818
06/07/20259:26:52 AMbuy$14.21$0.18520.021890.000285376.71
0x913...84C3
0x80...36d7
06/07/20257:40:20 AMbuy$5.05$0.1850.0077890.000284927.33
0x444...B69c
0xa7...d2c0
06/07/20257:11:56 AMbuy$8.46$0.18340.013040.000282746.14
0x000...f95e
0x08...1da6
06/07/20256:48:34 AMbuy$3.75$0.1820.0058020.000281120.64
0x000...56d1
0x09...09aa
06/07/20255:52:21 AMbuy$0.1294$0.18180.00020.0002810.7116
0xd9d...33D1
0x09...9f45
06/07/20252:21:42 AMbuy$38.33$0.18040.059550.0002802212.46
0x092...826A
0x17...8f7d
06/07/20252:22:15 AMsell$1.14$0.17980.0017820.00027936.38
0x610...Df3B
0x64...8c05
06/06/20255:13:59 PMsell$18.42$0.18010.028440.0002782102.23
0x8D3...374d
0xbb...8937
06/06/20255:06:52 PMsell$26.6$0.18070.041080.0002791147.17
0x40D...39A4
0x8a...2f8c
06/06/20253:15:15 PMbuy$16.77$0.18240.02580.000280891.89
0x240...4BFB
0x62...e605
06/06/20253:15:32 PMbuy$4.43$0.18270.0068290.000281224.28
0x38a...a96a
0xfa...9611
06/06/20253:14:23 PMbuy$5.15$0.18220.0079330.000280328.29
0x148...6494
0xce...f7ab
06/06/20253:08:19 PMbuy$5.12$0.1820.0078880.000280128.15
0xae7...48Ea
0xda...1b49
06/06/20253:05:42 PMbuy$6.78$0.18190.010430.000279937.27
0x34f...6aD9
0x56...92dc
06/06/20252:50:12 PMbuy$7.02$0.18170.010810.000279638.66
0x01F...703a
0x2b...274b
06/06/20252:46:30 PMbuy$13.31$0.18140.020490.000279273.39
0x20a...930C
0xba...8788
06/06/20252:43:10 PMbuy$6.09$0.18120.0093750.000278833.62
0x00e...52F8
0x45...78ee
06/06/20252:42:03 PMbuy$5.94$0.1810.0091550.000278632.86
0x6C4...413f
0xd8...035a
06/06/20252:41:46 PMbuy$0.9747$0.18090.00150.00027845.38
0x38a...a96a
0xcd...0f67