WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0794
Presyo
0.0001093 WBNB
TVL
$19,657.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
124,133.36
Pinagsama WBNB:
$13.53

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.0794. Ang presyo ng DOGE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $61.95. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,453,398.23. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $19,657.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $19,657.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $61.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001093, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0794 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20263:48:17 AMbuy$1.93$0.07940.0026580.000109324.31
0x56c...8a8B
0x2a...c369
10/18/202610:40:41 PMbuy$7.75$0.078450.010790.000109298.84
0xB5C...c151
0xab...f32b
10/18/20267:39:50 PMsell$8.73$0.076780.012350.0001086113.78
0x4D3...319b
0xc0...3ba8
10/18/20267:37:35 PMsell$18.69$0.077150.026390.0001089242.36
0x76e...699E
0xf7...df3e
10/18/20263:15:17 PMsell$8.94$0.078030.012510.0001092114.6
0x506...a09f
0x07...384d
10/18/20261:32:38 PMsell$12.33$0.078970.017150.0001098156.12
0xA01...1eCA
0xcb...cb82
10/18/20266:28:22 AMsell$3.55$0.079330.0049350.0001144.84
0xabb...cd10
0x00...d9b7
10/17/20269:38:45 PMsell$13.52$0.078450.019010.0001102172.43
0x80d...Af2c
0x82...5ac0
10/17/20269:38:20 PMsell$11.73$0.07870.016480.0001105149.09
0xe05...925D
0xdb...a56c
10/17/20269:37:44 PMsell$14.36$0.078940.020160.0001108181.91
0xd96...9099
0x89...3ca7
10/16/20263:49:50 PMsell$2.7$0.08090.0037240.000111533.39
0x433...ec68
0x54...7eef
10/16/20267:32:10 AMbuy$1.93$0.082040.0026470.000112223.59
0xadA...F7CB
0x3e...f83c
10/16/20266:22:22 AMbuy$9.75$0.081760.013370.000112119.33
0xcB4...15ac
0x5f...9cef
10/16/20265:04:58 AMbuy$8.91$0.081830.012170.0001118108.87
0x000...Ca92
0x38...339d
10/16/20263:51:36 AMbuy$5.32$0.081470.0072980.000111765.33
0x18D...8e25
0x2d...3cf3
10/16/20263:16:38 AMbuy$8.91$0.081440.012210.0001115109.46
0x0F0...D349
0xff...8f03
10/16/20263:12:24 AMbuy$9.01$0.081260.012340.0001113110.87
0x652...f764
0x6f...5296
10/16/20262:32:51 AMbuy$8.99$0.080960.012340.0001111111.07
0x7CD...9305
0xc9...0087
10/15/20268:34:26 PMbuy$10.24$0.081210.013990.0001109126.19
0x611...9004
0xdf...97e1
10/15/20268:33:16 PMbuy$10.84$0.081060.01480.0001107133.76
0x17F...115C
0x77...79aa