WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1639
Presyo
0.0002752 WBNB
TVL
$25,042.65
MKT CAP
$1.8M
5m
0%
1h
1.03%
4h
1.32%
24h
-1.53%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
215
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
76,402.97
Pinagsama WBNB:
$21.02

DOGE/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1639. Ang presyo ng DOGE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $215.02. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,848,197.33. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $25,042.66. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $25,042.66.

Ang kabuuang transaksyon ng DOGE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $215.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002752, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1639 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20256:08:48 AMbuy$34.18$0.16390.05740.0002752208.53
0xd9d...33D1
0x0c...55e0
04/04/20256:07:30 AMbuy$3.34$0.16340.0056090.000274420.44
0x000...868F
0xc2...b59b
04/04/20256:01:15 AMbuy$2.9$0.1630.0048930.000274217.83
0xfE3...4b35
0xbb...0c4b
04/04/20255:31:30 AMbuy$4.26$0.16240.00720.000274126.26
0x38a...a96a
0xba...4c8f
04/04/20255:28:21 AMbuy$13.09$0.16220.02210.000273780.73
0xd9d...33D1
0x95...b4c6
04/04/20255:28:18 AMbuy$0.02158$0.1620.000036420.00027340.1331
0xd9d...33D1
0xf6...39d4
04/04/20255:28:18 AMbuy$3.31$0.1620.0055910.000273320.45
0x000...eEba
0x1f...d70d
04/04/20254:39:45 AMbuy$5.15$0.1620.00870.000273231.84
0xd9d...33D1
0x71...000d
04/04/20252:37:44 AMbuy$6.22$0.16180.01050.000272938.46
0x38a...a96a
0x07...8cee
04/04/202512:33:53 AMbuy$0.2493$0.16160.00042080.00027281.54
0xba3...5484
0x0d...f218
04/04/202512:33:50 AMbuy$4.09$0.16160.0069120.000272725.34
0x57d...EBcd
0x15...6167
04/04/202512:03:17 AMbuy$8.6$0.16110.014550.000272453.43
0x1DE...0043
0x69...3ddc
04/03/202511:54:14 PMbuy$10.4$0.16080.01760.00027264.7
0xd9d...33D1
0xe6...5f44
04/03/202511:54:14 PMbuy$0.0002981$0.1610.065040.00027220.001851
0x38a...a96a
0x0d...68b0
04/03/202511:54:02 PMbuy$3.93$0.16070.0066590.000271724.51
0x000...f95e
0xbf...aac9
04/03/202511:50:53 PMbuy$4.04$0.16050.0068320.000271525.16
0x17B...F73D
0xcc...2ff3
04/03/202511:49:47 PMbuy$4.2$0.16040.0071160.000271326.22
0x1bd...088C
0xad...f950
04/03/202511:48:35 PMbuy$2.49$0.16030.0042190.000271115.55
0x92a...cE6d
0xce...5974
04/03/20251:24:29 PMsell$14.03$0.15820.023930.000269888.7
0xE2D...0a03
0xf2...e7c9
04/03/202512:50:44 PMsell$16.86$0.15860.028760.0002705106.32
0x35a...281a
0xd8...0658