WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09421
Presyo
0.0001227 WBNB
TVL
$22,009.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.17%
24h
-2.96%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
114
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
117,133.39
Pinagsama WBNB:
$14.33

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09421. Ang presyo ng DOGE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.81. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,648,771.97. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $22,009.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $22,009.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $113.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001227, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09421 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:07:48 PMbuy$1.88$0.094210.002460.000122720.05
0x0EC...038F
0x46...7de1
09/28/20264:27:20 PMbuy$8.71$0.094370.011320.000122692.35
0xb94...6417
0x8b...c89a
09/28/202611:32:49 AMsell$12.47$0.093020.016340.0001219134.1
0x433...5393
0x5b...bb6e
09/28/20264:31:37 AMsell$2.9$0.094310.0037590.00012230.79
0x433...15e5
0xd0...4d4d
09/28/20264:06:22 AMsell$13.92$0.094110.018080.0001222147.93
0xBF2...5950
0xb3...191a
09/28/20264:02:45 AMsell$8.71$0.094270.011320.000122592.44
0x818...1EF6
0x60...dd1d
09/28/20263:32:48 AMsell$8.59$0.094260.011180.000122791.17
0xF41...9cF2
0x4a...e871
09/28/20263:30:46 AMsell$8.71$0.09460.011320.000122992.15
0x632...02dd
0x9f...d925
09/28/20262:00:35 AMsell$36.18$0.095450.046780.0001234379.1
0x381...6bD8
0xc6...e428
09/27/202611:52:41 PMsell$2.89$0.096480.0037150.000123830
0x433...9b7C
0x6a...9b86
09/27/20269:49:45 PMsell$8.79$0.097080.01130.000124790.62
0x433...6C92
0xce...486e
09/27/20264:14:30 PMbuy$30$0.097060.03870.0001252309.05
0x65c...2b2c
0xd0...353c
09/27/20263:33:13 PMsell$19.7$0.096410.025410.0001243204.37
0x433...A93d
0xb9...13b8
09/27/20263:26:44 PMsell$2.14$0.096590.0027630.000124522.17
0x433...eF25
0x58...7977
09/27/20262:37:59 PMsell$30.1$0.097180.03870.0001249309.75
0x65c...2b2c
0x36...a0a6
09/27/202611:35:47 AMsell$2.07$0.097650.0026640.000125321.26
0x74D...1D30
0xb4...4415
09/27/20269:56:21 AMsell$2.27$0.097780.002920.000125323.29
0xEFc...8F84
0x40...fe92
09/27/20267:55:02 AMbuy$30.01$0.097810.03860.0001258306.81
0x65c...2b2c
0x8d...b8a1
09/27/20267:35:11 AMbuy$15$0.097420.01930.0001253154.02
0x65c...2b2c
0x8e...ea3e
09/27/20266:49:32 AMbuy$12.59$0.096830.016260.000125130.11
0x65c...2b2c
0xf7...6ee1