WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0947
Presyo
0.0001479 WBNB
TVL
$20,005.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.51%
24h
2.03%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
463
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
105,408.23
Pinagsama WBNB:
$15.63

DOGE/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.0947. Ang presyo ng DOGE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $463.30. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,450,213.65. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $20,005.72. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $20,005.72.

Ang kabuuang transaksyon ng DOGE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $463.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001479, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0947 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:45:41 PMsell$9.37$0.09470.014640.000147998.970x28...8414
03/10/20268:25:33 PMsell$6.48$0.095310.010080.000148268.050xf0...5d1f
03/10/20267:31:11 PMsell$5.42$0.095040.0084730.000148357.090x15...7805
03/10/20267:29:53 PMsell$12.56$0.095280.01960.0001486131.880x72...6133
03/10/20267:21:30 PMsell$11.5$0.095510.017940.000149120.390xff...da84
03/10/20267:10:43 PMsell$6.62$0.095830.010320.000149269.130x01...ffea
03/10/20266:20:01 PMsell$6.65$0.095890.010380.000149469.440xc3...dd7c
03/10/20266:19:24 PMsell$34.34$0.096320.053510.00015356.520x4c...0fa1
03/10/20266:19:09 PMsell$12.18$0.09690.018960.0001507125.780x3b...2a97
03/10/20266:14:23 PMsell$8.49$0.097740.013120.00015186.890x22...2abd
03/10/20266:13:59 PMsell$8.06$0.09760.01250.000151382.630xa9...104d
03/10/20266:11:09 PMsell$14.1$0.097860.021860.0001516144.130x3f...9238
03/10/20266:09:49 PMsell$8.89$0.098140.013780.00015290.680x21...e0e2
03/10/20265:18:34 PMbuy$5.46$0.09920.0084210.000152955.040x32...ac60
03/10/20264:20:20 PMbuy$8.25$0.099420.012670.000152782.990x18...d47f
03/10/20264:19:40 PMbuy$8.4$0.099190.012910.000152584.690x52...1255
03/10/20264:18:32 PMbuy$4.21$0.099020.0064810.000152342.540x9a...d9da
03/10/20264:17:21 PMbuy$5.31$0.098950.0081670.000152253.660x1e...ea75
03/10/20263:46:11 PMbuy$5.19$0.098490.0080250.00015252.760x30...425f
03/10/20263:45:53 PMbuy$2.11$0.098340.003270.000151921.520xeb...d0ea