WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1303
Presyo
0.000139 WBNB
TVL
$28,361.51
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
108,591.75
Pinagsama WBNB:
$15.13

DOGE/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1303. Ang presyo ng DOGE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.88. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,060,333.86. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $28,361.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $28,361.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $59.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000139, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1303 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20261:48:56 PMsell$14.68$0.13030.015660.000139112.66
0xE30...C31b
0x5f...6a20
01/27/20264:12:52 AMsell$13.84$0.13050.014770.0001393106.01
0x189...5Da7
0xcb...2b41
01/26/20263:43:52 PMbuy$0.0673$0.13150.000071810.00014030.5117
0x92a...cE6d
0xc1...e8b8
01/26/20263:43:35 PMbuy$0.2018$0.13150.00021540.00014031.53
0x278...8482
0x57...db94
01/26/20263:35:20 PMbuy$14.96$0.13130.015960.0001401113.92
0x253...7F7E
0x2d...6780
01/26/20263:26:21 PMbuy$5.27$0.13110.005630.000139940.22
0xa1E...4070
0x4e...3e54
01/26/20263:14:38 PMbuy$10.83$0.1310.011560.000139882.69
0xB5C...548b
0xe2...54a1
01/26/20264:25:46 AMbuy$16.65$0.13070.017770.0001395127.34
0x583...F408
0x59...daa0
01/26/20264:23:47 AMbuy$7.6$0.13050.0081170.000139358.27
0x862...8066
0xfc...2bc9
01/25/20268:51:16 PMsell$6.59$0.12970.0070380.000138450.82
0xCbE...4064
0x11...8ba0
01/25/20268:41:07 PMsell$0.5235$0.12980.00055860.00013854.03
0x69B...EF28
0x09...de56
01/25/20268:38:50 PMsell$7.7$0.12990.0082250.000138659.33
0x49A...D063
0x80...9bd5
01/25/20267:53:42 PMsell$14.77$0.13010.015770.0001388113.58
0x3Ac...5f9d
0x49...3dd4
01/25/20264:16:22 PMsell$14.06$0.13030.0150.0001391107.88
0xC9d...41EC
0xf3...4e4f
01/25/20264:03:46 PMsell$4.09$0.13050.0043710.000139231.38
0x16d...BA96
0xde...6213
01/25/20263:18:52 AMsell$8.28$0.13060.0088440.000139463.44
0x8D7...D260
0x14...2d66
01/23/20266:21:40 PMbuy$6.17$0.13140.0065930.000140247
0x3A6...DAD5
0x83...42fd
01/23/20262:38:06 PMsell$10.9$0.13070.011630.000139483.4
0x09a...1719
0x1c...49e9
01/23/20262:32:55 PMsell$21.62$0.1310.023070.0001398165.05
0x05a...63E3
0xdb...70f3
01/23/20262:32:30 PMsell$6.68$0.13120.0071330.0001450.91
0xfaC...E057
0x65...5fba