WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07169
Presyo
0.0001022 WBNB
TVL
$18,405.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
82
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
128,127.61
Pinagsama WBNB:
$13.12

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07169. Ang presyo ng DOGE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $82.21. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,343,166.22. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $18,405.81. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $18,405.81.

Ang kabuuang transaksyon ng DOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $82.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001022, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07169 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20267:45:10 AMsell$10.24$0.071690.014610.0001022142.94
0xB0D...01A0
0xbf...2541
11/08/202612:46:14 AMsell$26.71$0.071460.038370.0001026373.77
0xd6D...97C4
0x64...8918
11/07/20269:23:37 PMsell$11.54$0.071570.016620.000103161.26
0xA01...1eCA
0xbc...e6b6
11/07/20268:51:32 PMsell$8.58$0.07180.012350.0001033119.61
0x4D3...319b
0xd8...b086
11/07/20268:43:39 PMsell$10.52$0.072080.015110.0001035145.98
0xefA...D59D
0x03...3962
11/07/20263:45:56 PMsell$11.57$0.072010.016670.0001037160.72
0x70e...20dD
0x10...ed65
11/07/20268:57:37 AMsell$1.26$0.072350.001810.000103917.42
0x610...8Fbc
0xd9...1606
11/07/20268:42:09 AMsell$1.76$0.072310.0025380.000103924.41
0x65c...3638
0xa8...f1c5
11/06/20262:40:49 PMbuy$17.47$0.072870.025030.0001044239.73
0xC44...7eae
0xbf...45d9
11/06/20268:03:20 AMbuy$34.99$0.071650.050690.0001038488.29
0xC44...7eae
0xe9...cd2e
11/05/202611:14:44 PMsell$7.01$0.070540.010220.000102899.37
0xC44...7eae
0xff...60c3
11/05/202611:08:40 PMsell$36.83$0.070950.053660.0001033519.14
0xC44...7eae
0xad...a478
11/05/20268:33:09 PMbuy$9.29$0.07220.013420.0001043128.73
0xb70...DF3C
0x50...9d2f
11/05/20267:43:36 PMbuy$7.84$0.072170.011310.0001041108.69
0x7CD...9305
0x88...dec4
11/05/20267:41:33 PMbuy$4.71$0.071970.0068140.000103965.54
0xd96...9099
0xf3...26b1
11/05/20266:01:14 PMsell$7.01$0.071440.010150.000103398.19
0xC44...7eae
0x47...2a7f
11/05/20265:27:24 PMsell$10.51$0.07180.015170.0001035146.46
0xC44...7eae
0x0f...5aaf
11/05/20263:51:23 PMsell$37$0.072250.053320.0001041512.12
0xE7B...C9f7
0x57...ba75
11/05/20262:55:51 PMsell$11.04$0.074370.015680.0001056148.44
0xE7B...C9f7
0x04...04ec
11/05/20262:51:21 PMsell$35.12$0.074850.049820.0001061469.23
0xC44...7eae
0xd6...5e89