WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3843
Presyo
0.0006213 WBNB
TVL
$38,672.44
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.27%
24h
2.05%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
733
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
50,458.72
Pinagsama WBNB:
$31.25

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.3843. Ang presyo ng DOGE ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $732.87. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,966,632.03. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $38,672.44. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $38,672.44.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $732.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006213, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3843 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:40:42 PMbuy$0.9974$0.38430.0016120.00062132.59
0x3d8...DfE2
0xc6...e684
11/21/20243:54:12 PMsell$21.81$0.38080.035410.000618257.27
0x820...2ED8
0xb3...b452
11/21/20243:41:15 PMsell$23.41$0.38010.038170.000619761.6
0x7Ca...0Aeb
0xb2...6bad
11/21/20243:01:12 PMsell$41.78$0.38760.067020.0006218107.79
0x5A2...B361
0xb0...4721
11/21/20242:51:39 PMsell$18.24$0.38890.029250.000623746.9
0x5A2...B361
0x1c...a8eb
11/21/20242:22:03 PMbuy$35.25$0.39310.056210.000626989.67
0x8D3...374d
0x9a...c393
11/21/20242:13:36 PMsell$28.98$0.38920.046390.00062374.46
0x97c...3b26
0x8d...9e81
11/21/20241:01:48 PMsell$34.31$0.38690.055430.00062588.68
0x152...Bf3b
0xcd...c7a3
11/21/20247:09:06 AMsell$69.5$0.38360.11370.0006281181.16
0x033...66eE
0x48...9fb8
11/21/20245:27:12 AMbuy$9.16$0.38750.0150.000633923.66
0x92b...4840
0x10...cffc
11/21/20244:46:54 AMbuy$19.44$0.38540.031920.00063350.43
0x820...2ED8
0xcd...aa9a
11/21/20244:42:27 AMbuy$37.42$0.38420.061460.000631197.38
0x332...E42f
0xcf...7454
11/21/20243:04:11 AMsell$3.32$0.37450.0055550.00062628.87
0x507...4f81
0x9b...b9fa
11/21/20242:28:35 AMsell$20.53$0.37650.034190.00062754.53
0x0E1...5893
0x74...bae8
11/21/20242:26:53 AMsell$2.5$0.37730.0041660.00062776.63
0x6E9...be44
0xbb...2020
11/21/202412:46:59 AMbuy$32.15$0.38330.052880.000630683.86
0x5A2...B361
0xd0...d91d
11/21/202412:44:02 AMbuy$22.72$0.38220.037380.000628859.44
0x383...1fae
0xfe...e5df
11/21/202412:30:02 AMbuy$15.48$0.3810.025490.000627540.62
0x5A2...B361
0x9c...7067
11/21/202412:19:23 AMbuy$18.6$0.37970.030680.000626448.98
0x5A2...B361
0xb2...92cc
11/21/202412:17:44 AMbuy$23.05$0.37890.038030.00062560.84
0x5A2...B361
0xa9...b3c9