WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08929
Presyo
0.0001186 WBNB
TVL
$21,196.5
MKT CAP
$1.6M
5m
0.01%
1h
-0.25%
4h
-1.08%
24h
-1.05%
Ibahagi
TXNS
74
Mga Bumili
37
Mga Nagbenta
37
Dami
562
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
118,941.81
Pinagsama WBNB:
$14.08

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.08929. Ang presyo ng DOGE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $562.17. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,593,353.04. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $21,196.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $21,196.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 74 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $562.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001186, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08929 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:05:44 AMbuy$9.46$0.089290.012580.0001186106.01
0x381...6bD8
0xda...3a28
09/08/20269:04:58 AMbuy$8.99$0.089160.011950.0001184100.92
0x65c...2b2c
0x6f...671c
09/08/20269:02:41 AMbuy$6$0.089280.007960.000118367.27
0x65c...2b2c
0x9c...e357
09/08/20268:51:48 AMsell$9.88$0.089040.013050.0001176110.95
0x433...4bBa
0xe6...73bc
09/08/20268:27:37 AMsell$4.05$0.089680.0053210.000117745.17
0x4f1...D231
0xfc...c7d6
09/08/20268:25:11 AMsell$13.44$0.089510.017710.0001179150.16
0x062...eF2B
0x24...b56e
09/08/20267:50:27 AMsell$30.92$0.089170.041080.0001184346.77
0xed7...d6aB
0xf2...b37a
09/08/20267:45:01 AMsell$4.02$0.089580.0053410.000118844.92
0x433...2D79
0xd7...92cb
09/08/20267:38:18 AMsell$11.25$0.090160.014860.000119124.82
0xA41...4ACe
0x42...0f2d
09/08/20267:32:39 AMsell$2.08$0.08950.0027770.000119123.3
0xed7...d6aB
0xad...9905
09/08/20266:50:49 AMsell$6.58$0.088980.0088220.000119273.95
0xBb4...a085
0xb8...0b32
09/08/20266:13:32 AMsell$0.3035$0.089540.00040470.00011933.39
0x734...A12e
0x9b...70e2
09/08/20265:41:50 AMsell$14.58$0.090080.019340.0001195161.85
0x433...13f7
0x97...052d
09/08/20265:41:13 AMsell$13.25$0.090320.017580.0001198146.75
0x433...663C
0x8d...48ad
09/08/20265:40:33 AMsell$3.75$0.09050.0049850.0001241.53
0x914...4059
0x4d...4457
09/08/20265:17:10 AMsell$13.98$0.089980.018680.0001202155.43
0x433...0F6B
0x4c...ba95
09/08/20265:14:08 AMsell$1.55$0.090260.0020670.000120417.17
0x1d9...D007
0x39...2d6c
09/08/20264:36:36 AMsell$16.92$0.090020.022670.0001206187.98
0x89d...9c3f
0xc2...a063
09/08/20264:32:25 AMsell$4.01$0.090250.005380.000120844.51
0x9d7...3387
0xa2...3957
09/08/20264:03:24 AMsell$16.94$0.089880.022820.0001211188.49
0x433...13f7
0x0d...f7fb