WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07016
Presyo
0.0001163 WBNB
TVL
$16,721.74
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
119,396.91
Pinagsama WBNB:
$13.86

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07016. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.65. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,212,826.49. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $16,721.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $16,721.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001163, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07016 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20264:10:30 PMbuy$8.65$0.070160.014340.0001163123.32
0x60E...6dCd
0x86...ccdd
08/17/202610:20:38 AMbuy$3.43$0.070140.0056880.000116148.96
0xbDb...9f04
0xa3...b756
08/17/20261:37:25 AMbuy$3$0.070120.0049670.00011642.79
0x8fD...36ed
0xa7...944c
08/17/20261:34:19 AMbuy$3$0.070130.0049630.000115942.78
0x8fD...36ed
0xf7...410d
08/17/20261:30:32 AMbuy$2.99$0.070080.0049610.000115942.8
0x8fD...36ed
0xab...490f
08/17/20261:01:54 AMbuy$3.14$0.069880.0052180.000115845.05
0x8fD...36ed
0x44...30fa
08/17/20261:01:25 AMbuy$2.99$0.069820.0049720.000115742.96
0x8fD...36ed
0xee...92f8
08/17/202612:44:29 AMbuy$3.15$0.069680.0052280.000115645.2
0x8fD...36ed
0x66...160e
08/17/202612:11:19 AMbuy$2.99$0.069540.0049850.000115543.13
0x8fD...36ed
0x36...faaa
08/16/20267:05:35 PMbuy$3$0.069920.0049550.000115442.9
0x8fD...36ed
0xa6...d7b2
08/16/20266:36:44 PMbuy$3$0.06990.0049540.000115342.92
0x8fD...36ed
0x09...4001
08/13/20266:37:16 AMbuy$3.14$0.070420.0051540.000115344.69
0x8fD...36ed
0xa7...aabb
08/13/20266:33:53 AMbuy$3.15$0.070510.0051480.000115244.67
0x8fD...36ed
0x71...b21c
08/13/20266:32:59 AMbuy$2.99$0.070470.00490.000115142.55
0x8fD...36ed
0x0e...3bbb
08/13/20266:25:55 AMbuy$2.99$0.070510.0048950.00011542.54
0x8fD...36ed
0x42...0c17
08/13/20263:04:08 AMbuy$3$0.070210.0049130.000114942.72
0x8fD...36ed
0xcf...96a1
08/13/20262:57:28 AMbuy$2.99$0.070190.004910.000114842.73
0x8fD...36ed
0xe9...c8e2
08/13/20262:49:03 AMbuy$3.3$0.07010.0054170.000114847.18
0x8fD...36ed
0x0e...ad84
08/13/20262:47:31 AMbuy$3.15$0.070040.005160.000114744.97
0x8fD...36ed
0xff...6663
08/13/20262:47:17 AMbuy$3.14$0.069980.005160.000114645.01
0x8fD...36ed
0x29...2058