WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1651
Presyo
0.000174 WBNB
TVL
$31,991.02
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
218
Telegram price alerts
Pares:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
97,136.58
Pinagsama WBNB:
$16.85

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1651. Ang presyo ng DOGE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $218.07. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,332,950.66. Ang kontrata ng liquidity pool ay 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 na may kabuuang halaga na naka-lock (TVL) na $31,991.02. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 ay $31,991.02.

Ang kabuuang transaksyon ng DOGE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $218.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000174, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1651 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:39:29 AMbuy$0.07399$0.16510.000077990.0001740.4479
0x133...696E
0x85...8738
11/05/20256:29:07 AMbuy$11.72$0.16390.012440.000173971.54
0x644...F5cd
0x8d...51eb
11/04/202510:31:14 PMbuy$7.19$0.16150.0077340.000173744.51
0x1fA...bfc1
0xfb...0be2
11/04/202510:10:20 PMbuy$13.31$0.16040.01440.000173582.99
0xC8E...23a1
0xcb...ba65
11/04/202510:05:56 PMbuy$6.01$0.15870.0065670.000173337.89
0x1fA...bfc1
0x2b...1e8a
11/04/202510:03:46 PMbuy$11.6$0.15860.012660.000173173.17
0x1fA...bfc1
0xec...d307
11/04/202510:03:21 PMbuy$16.23$0.15830.017710.0001727102.52
0xF8f...7002
0x75...4e28
11/04/202510:02:47 PMbuy$12.89$0.1580.014070.000172481.62
0xB5C...c151
0x3d...44e4
11/04/20259:56:13 PMbuy$8.86$0.1570.0097220.000172256.45
0xC8E...23a1
0x4b...71f2
11/04/20258:48:22 PMbuy$5.98$0.15870.0064920.00017237.73
0xfaC...E057
0x35...4387
11/04/20258:43:48 PMbuy$13.79$0.15920.014890.000171886.65
0x7aA...52b1
0x4e...32ed
11/04/20256:34:37 PMsell$12.16$0.15550.013350.000170778.19
0xC8E...23a1
0xab...0718
11/04/20256:33:09 PMsell$13.85$0.15670.015120.00017188.4
0xC8E...23a1
0x12...0beb
11/04/20256:31:50 PMsell$14.63$0.1570.015960.000171493.15
0xB5C...153d
0x3f...08f3
11/04/20256:31:11 PMsell$9.61$0.15810.010430.000171660.78
0xC8E...23a1
0x21...03c1
11/04/20256:25:13 PMsell$14.26$0.15850.015470.000171990
0x520...4ad3
0xf6...9dd1
11/04/20253:20:03 PMbuy$11.57$0.1660.012050.00017369.67
0xbcf...c047
0x60...3f13
11/04/20259:27:54 AMbuy$12.99$0.16410.013670.000172779.16
0xB5C...c151
0x21...4e65
11/04/20259:22:13 AMbuy$11.53$0.1630.012190.000172470.72
0xB5C...82E4
0xbf...d3f6
11/04/20259:17:14 AMbuy$9.71$0.16370.010220.000172259.35
0x314...F052
0x49...7b6d