WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09874
Presyo
0.0001565 WBNB
TVL
$3,168.3
MKT CAP
$253.2M
5m
0%
1h
0%
4h
1.95%
24h
3.47%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,071.76
Pinagsama WBNB:
$2.51

DOGE/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09874. Ang presyo ng DOGE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $49.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $253,191,589.70. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,168.31. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,168.31.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $49.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001565, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09874 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20269:39:07 AMbuy$1.85$0.098740.0029330.000156518.73
0xf70...dbEF
0x11...4c9e
04/17/20267:31:22 AMbuy$2.68$0.09820.0042610.000156127.29
0xD45...6055
0x29...ee47
04/17/20267:29:52 AMbuy$1.78$0.097880.0028390.000155718.23
0x62a...4069
0x95...d69e
04/17/20267:01:51 AMbuy$3.08$0.09760.0049030.000155231.58
0x44E...AfE2
0xd8...fb49
04/17/20266:01:07 AMsell$2.67$0.096850.0042630.000154227.63
0xDBC...3EF0
0xa4...1a9f
04/17/20264:32:57 AMsell$2.59$0.097460.0041150.000154726.58
0x85E...9816
0x15...14a5
04/17/20263:14:30 AMsell$1.06$0.097870.0016940.000155110.92
0xf37...837b
0x98...1106
04/17/20262:35:20 AMsell$1$0.098150.0015910.000155310.24
0xCA8...2737
0xa0...ebd1
04/16/202610:27:02 PMbuy$2.25$0.098740.0035610.000156122.8
0x313...C065
0x2b...6c6d
04/16/20268:40:34 PMsell$2.47$0.098280.0039070.000155225.17
0x49A...D063
0x6e...20a2
04/16/20266:41:45 PMbuy$3.11$0.098710.0049330.000156131.6
0xa29...89f5
0xb2...f9d1
04/16/20264:56:53 PMsell$1.5$0.096870.0024020.00015515.49
0x53d...db18
0xac...edd8
04/16/20264:41:45 PMsell$1.91$0.097250.003060.000155319.69
0xB5C...52a5
0xf6...ee97
04/16/20264:07:56 PMbuy$3.08$0.097740.0049340.000156131.59
0xd7b...C6C3
0xfa...7b86
04/16/20264:03:09 PMbuy$2.86$0.097260.0045870.000155529.48
0xda2...1051
0x43...35b1
04/16/20263:47:57 PMbuy$3.05$0.096820.0048950.00015531.58
0x0C5...677C
0xb3...d18a
04/16/20262:28:47 PMsell$1.41$0.094640.0023010.000153914.95
0xCE6...8577
0x4b...e711
04/16/20262:23:12 PMsell$2.53$0.095080.0041210.000154326.7
0xdCE...f1eB
0x27...6448
04/16/20261:58:01 PMsell$2.94$0.095260.0047860.000154830.9
0x9f2...a358
0x1f...e0c1
04/16/20261:50:01 PMbuy$0.01089$0.096990.000017530.0001560.1123
0xE50...B835
0xf8...288f