WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1085
Presyo
0.0001958 WBNB
TVL
$2,944.88
MKT CAP
$201.8M
5m
0%
1h
0%
4h
0%
24h
-8.23%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
60
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13,601.4
Pinagsama WBNB:
$2.65

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1085. Ang presyo ng DOGE ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $59.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $201,790,726.21. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,944.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,944.89.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $59.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001958, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1085 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20243:22:49 AMbuy$0.1274$0.10850.000230.00019581.17
0x3f0...03bb
0x82...79dd
10/01/20249:00:25 PMbuy$5.14$0.10620.0094420.00019548.4
0x97c...3b26
0xe3...9ee8
10/01/20248:02:43 PMsell$5.15$0.10630.0093950.000193948.45
0x97c...3b26
0x01...0434
10/01/20246:01:55 PMbuy$5.48$0.10760.009940.00019550.96
0xe1E...5ba2
0xb2...e4d0
10/01/20245:27:37 PMsell$1.05$0.10560.0019260.00019329.96
0x85E...701D
0x76...a7be
10/01/20245:11:37 PMsell$8.71$0.10820.015770.000195980.52
0x8D3...374d
0x4d...0ce8
10/01/20243:31:52 PMsell$9.43$0.11120.016820.000198384.83
0x5A6...F4B4
0xcf...de17
10/01/20243:24:40 PMbuy$1.11$0.11170.0020.00020069.97
0x000...837b
0x2d...8c40
10/01/20243:22:01 PMsell$1.82$0.11120.0032750.000199516.41
0xB45...6236
0x6e...894b
10/01/20242:51:17 PMsell$3.99$0.1130.0070820.000200335.35
0x000...4309
0x2f...7307
10/01/20242:41:38 PMsell$3.23$0.11420.0056920.000201228.28
0x000...Ca92
0x93...0dad
10/01/20241:46:26 PMsell$4.27$0.11490.0075220.000202237.19
0x32E...f648
0x69...ab5c
10/01/20241:34:50 PMsell$3.81$0.11640.0066520.000203332.71
0x17B...F73D
0x9c...f56a
10/01/202412:24:55 PMbuy$0.6778$0.11860.0011710.00020495.71
0x000...1FAb
0xf7...4e08
10/01/202411:20:46 AMsell$0.08444$0.1180.00014560.00020360.7152
0x000...41f6
0x16...e912
10/01/202411:20:46 AMbuy$1.71$0.11860.0029540.000204614.43
0xC8c...2D22
0x1b...45d1
10/01/202411:12:28 AMbuy$1.81$0.11820.0031260.000204215.3
0x198...6139
0x2e...aa49
10/01/20248:28:23 AMbuy$1.97$0.11830.0034020.000203716.7
0xFff...57ca
0xa7...587b
09/30/202411:23:50 PMsell$2.33$0.11550.004090.000202520.19
0x8D3...374d
0x84...160b
09/30/202411:03:35 PMsell$4.45$0.11570.0078280.000203438.47
0x00e...52F8
0xbc...b7c5