WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2292
Presyo
0.000227 WBNB
TVL
$6,043.83
MKT CAP
$587.8M
5m
0%
1h
-0.41%
4h
-1.52%
24h
-1.52%
Ibahagi
TXNS
48
Mga Bumili
8
Mga Nagbenta
40
Dami
158
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13,165.09
Pinagsama WBNB:
$2.99

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2292. Ang presyo ng DOGE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $157.53. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $587,770,921.43. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $6,043.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $6,043.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $157.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000227, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2292 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:26:40 AMsell$1.17$0.22920.0011610.0002275.11
0x147...611f
0x19...3910
09/30/202512:24:05 AMsell$3.56$0.22950.0035270.000227415.5
0x4D1...4f14
0xe9...8639
09/30/202512:02:33 AMsell$3.95$0.23010.0039220.00022817.2
0xB2c...5B46
0xe9...723a
09/29/202511:18:46 PMsell$1.15$0.23220.0011380.00022834.98
0xE91...B2E2
0x26...18b4
09/29/202510:31:16 PMsell$4.02$0.23250.0039610.000228717.31
0xDB6...DC09
0x28...43c4
09/29/202510:17:11 PMsell$6.2$0.23310.0061080.000229526.6
0x8D3...374d
0x72...8f13
09/29/202510:12:09 PMsell$2.2$0.23360.0021750.00023019.45
0x0Ef...58fC
0xa0...f8aa
09/29/20258:43:47 PMbuy$6.6$0.23380.0065330.000231228.25
0x6c2...e742
0x07...7755
09/29/20258:26:47 PMbuy$5.65$0.23270.005590.000230324.27
0xe00...f5FA
0x50...d1db
09/29/20257:26:31 PMsell$3.25$0.22990.0032360.000228714.14
0x85b...0366
0x01...bc9b
09/29/20257:20:09 PMsell$1.54$0.23020.0015340.00022916.69
0xdCD...18Ee
0x61...cd53
09/29/20256:44:16 PMsell$3$0.22970.0030010.000229413.08
0x68b...e14A
0x0c...b55a
09/29/20256:38:50 PMsell$0.3933$0.23110.00039080.00022971.7
0xFA2...D95A
0x30...f39e
09/29/20255:11:30 PMsell$2.4$0.22850.0024190.000229910.52
0x0E3...B0E2
0x9f...e830
09/29/20255:03:16 PMsell$6.68$0.23030.0066930.000230629.02
0xC25...F1AF
0x11...4f00
09/29/20254:16:47 PMsell$2.15$0.23050.0021670.00023139.37
0x6CC...392E
0x1f...ea75
09/29/20254:09:06 PMsell$0.6777$0.23050.00068070.00023152.94
0x5C0...11a8
0xfe...78ba
09/29/20253:14:47 PMsell$0.6559$0.23190.0006550.00023162.82
0x39B...E766
0x37...91fb
09/29/20253:06:46 PMbuy$5.11$0.23290.0051120.000232621.96
0xE94...CE5B
0x31...533a
09/29/20252:24:43 PMsell$3.46$0.23240.0034410.000231114.88
0xA9F...59Be
0xc9...2b11