WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1636
Presyo
0.0002531 WBNB
TVL
$4,055.12
MKT CAP
$420.7M
5m
0%
1h
-0.05%
4h
0.58%
24h
3.43%
Ibahagi
TXNS
45
Mga Bumili
32
Mga Nagbenta
13
Dami
56
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12,357.99
Pinagsama WBNB:
$3.13

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1636. Ang presyo ng DOGE ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $55.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $420,672,525.34. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,055.12. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,055.12.

Ang kabuuang transaksyon ng DOGE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $55.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002531, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1636 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:04:07 PMsell$0.9264$0.16360.0014320.00025315.66
0x070...8d0C
0x70...dd0a
06/28/20256:33:20 PMsell$0.09985$0.16370.00015440.00025320.6098
0xe39...27DF
0x5e...bdfd
06/28/20255:53:49 PMbuy$3.83$0.16440.0059380.000254223.35
0x000...148E
0x11...18a4
06/28/20255:52:34 PMbuy$1.98$0.16390.0030670.000253512.09
0xda2...1051
0xf3...9098
06/28/20255:44:40 PMbuy$1.98$0.16360.0030640.00025312.11
0x383...F6EB
0xee...dd19
06/28/20255:38:53 PMbuy$1.53$0.16330.0023730.00025269.39
0x000...868F
0x53...0347
06/28/20254:33:49 PMbuy$0.7098$0.16320.0010970.00025234.34
0xb2D...9058
0x5a...4cfe
06/28/20254:02:29 PMbuy$1.46$0.16310.0022570.0002528.95
0x555...d678
0xb5...165a
06/28/20253:58:14 PMbuy$1.63$0.16290.0025320.000251610.06
0xcCC...e4Ed
0x09...1540
06/28/20253:25:05 PMbuy$1.29$0.16270.0020.00025137.95
0x814...e780
0xdc...378e
06/28/20252:32:20 PMbuy$1.44$0.16240.0022380.00025098.92
0x000...Ca92
0xf9...36f4
06/28/20251:48:16 PMsell$3.44$0.16160.0053220.000249721.31
0xA4D...0021
0x84...2922
06/28/20251:43:46 PMsell$0.2429$0.16190.00037530.00025011.5
0x57C...51b9
0x19...5108
06/28/20251:27:32 PMsell$1.72$0.16210.002660.000250410.62
0xb2D...9058
0x76...8876
06/28/20251:01:52 PMsell$0.0568$0.16230.00008770.00025060.3499
0xfe0...aa73
0x00...7fad
06/28/202512:43:19 PMsell$0.02738$0.16240.000042260.00025060.1686
0x346...D6dc
0xbe...f1da
06/28/202512:27:47 PMsell$0.9998$0.16250.0015420.00025076.15
0x000...5637
0x55...b2f2
06/28/202512:12:41 PMsell$0.3272$0.16260.00050490.00025092.01
0x740...f755
0x26...4ad6
06/28/202511:59:13 AMsell$0.8315$0.16270.0012830.0002515.11
0x424...C3b8
0xaf...ff6b
06/28/202511:52:04 AMsell$0.02846$0.16260.000043960.00025120.175
0x93f...0A54
0x2b...52c7