WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1317
Presyo
0.0001405 WBNB
TVL
$4,454.16
MKT CAP
$337.7M
5m
0%
1h
0%
4h
-0.26%
24h
-0.11%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
69
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,867.95
Pinagsama WBNB:
$2.37

DOGE/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1317. Ang presyo ng DOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $68.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $337,730,719.32. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,454.17. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,454.17.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $68.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001405, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1317 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:28:15 PMsell$1.44$0.13170.0015450.000140510.99
0x414...dB24
0x74...024e
01/22/20263:52:53 PMsell$0.7587$0.13180.00080960.00014065.75
0xbb4...2aFa
0x52...cedd
01/22/20262:02:36 PMsell$2.79$0.1320.0029770.000140921.12
0x161...F1a5
0x0a...957c
01/22/20268:45:22 AMsell$4.48$0.13240.0047810.000141333.82
0x3Cb...eCB2
0x6f...e56c
01/22/20263:46:07 AMsell$8.27$0.13320.0088350.000142162.13
0x3Cb...eCB2
0x63...911e
01/22/20263:22:42 AMsell$2.82$0.13390.0030090.000142821.06
0xa1E...4070
0x44...014a
01/22/20261:57:13 AMsell$0.1365$0.1340.00014570.0001431.01
0xdF6...4a05
0xd6...f935
01/22/202612:26:51 AMsell$2.23$0.13420.0023890.000143216.68
0xbb4...2aFa
0x0c...f874
01/21/20269:18:14 PMbuy$3.08$0.13490.0032890.00014422.83
0xC25...F1AF
0xc5...bd39
01/21/20267:45:07 PMbuy$3.09$0.13460.0033050.000143623.01
0x595...2cCD
0x04...813f
01/21/20267:42:38 PMbuy$3.09$0.13420.0033050.000143223.07
0x28d...2898
0x2c...da66
01/21/20267:37:10 PMbuy$3.1$0.13380.0033090.000142823.16
0x595...2cCD
0x07...fe6d
01/21/20267:32:14 PMbuy$3.11$0.13350.0033190.000142423.3
0x595...2cCD
0xfe...ccfd
01/21/20267:28:16 PMbuy$6.8$0.13290.0072610.000141851.19
0x28d...2898
0x7c...807a
01/21/20266:52:08 PMbuy$3.13$0.13230.0033490.000141223.72
0x595...2cCD
0x7e...dced
01/21/20265:36:31 PMbuy$7.22$0.13170.0077140.000140554.88
0x5A2...B361
0x7a...7cdf
01/21/20264:56:42 PMsell$5.68$0.13080.0060610.000139643.41
0x08a...951C
0xc6...c571
01/21/20264:44:22 PMsell$4.31$0.13140.0046080.000140232.85
0xdE8...1043
0x8a...a3ac
01/21/20264:36:41 PMsell$3.12$0.13180.003330.000140723.67
0xBf6...626c
0x11...0620
01/21/20264:23:44 PMsell$3.11$0.13220.003320.000141123.53
0x595...2cCD
0x52...74a6