WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09248
Presyo
0.000142 WBNB
TVL
$3,117.76
MKT CAP
$237.1M
5m
0%
1h
-0.40%
4h
3.41%
24h
3.12%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
52
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,808.35
Pinagsama WBNB:
$2.39

DOGE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09248. Ang presyo ng DOGE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $52.17. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $237,132,293.34. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,117.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,117.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $52.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000142, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09248 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20269:57:08 AMsell$0.3192$0.092480.00049040.0001423.45
0x4AC...bFD7
0x60...8d7e
03/04/20269:26:32 AMbuy$2.58$0.092920.0039680.000142727.8
0x716...ca97
0xf9...de23
03/04/20269:26:31 AMbuy$0.06471$0.092760.00009940.00014240.6976
0xcec...83DE
0x7d...8121
03/04/20269:20:43 AMbuy$2.92$0.092850.0044810.000142231.51
0xd7b...C6C3
0x9f...32ea
03/04/20268:53:50 AMbuy$1.18$0.091850.0018230.000141812.85
0xD9F...c28A
0x2d...2b74
03/04/20268:48:28 AMbuy$2.93$0.091630.0045260.000141432
0x0C5...677C
0x3b...9c3f
03/04/20267:48:46 AMbuy$2.92$0.090160.0045760.000140932.47
0xd7b...C6C3
0xe1...cc15
03/04/20267:13:59 AMsell$4.71$0.089020.007420.000140252.91
0x25e...13eD
0x88...5005
03/04/20267:11:13 AMsell$0.4925$0.089290.00077620.00014075.51
0xF67...76A1
0x6c...6dd1
03/04/20266:08:20 AMsell$1.85$0.089120.0029320.000140920.8
0xD45...6055
0x18...d305
03/04/20265:57:00 AMsell$0.381$0.089350.00060190.00014114.26
0x3ec...f355
0x18...26b8
03/04/20265:56:59 AMsell$1$0.089430.001580.000141211.18
0x69A...b333
0xcd...0cdb
03/04/20263:34:14 AMsell$2.89$0.088840.0046130.000141632.56
0xa29...89f5
0xde...826b
03/04/20263:07:58 AMsell$0.0003592$0.089810.0656760.00014190.003999
0x43A...283e
0x62...bd84
03/03/202610:35:36 PMbuy$2.55$0.090280.0040350.000142528.31
0x314...F052
0x09...7a20
03/03/202610:05:30 PMbuy$2.11$0.08980.0033450.000142123.54
0x568...1aF9
0x47...46a2
03/03/20267:07:29 PMsell$2.93$0.089440.0046320.000141332.78
0x9e7...1214
0xad...dd3e
03/03/20266:11:04 PMsell$2.09$0.089820.0033120.000141723.36
0xB5C...145b
0xbe...1e6e
03/03/20266:03:32 PMsell$1.66$0.090070.0026310.000142118.51
0x3A3...4054
0x44...a2d2
03/03/20265:27:12 PMsell$2.16$0.090280.0034220.000142524.01
0x730...7062
0xff...36bf