WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2017
Presyo
0.0001811 WBNB
TVL
$5,975.91
MKT CAP
$517.3M
5m
0%
1h
0.91%
4h
1.15%
24h
2.34%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14,820.23
Pinagsama WBNB:
$2.68

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2017. Ang presyo ng DOGE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $65.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $517,284,302.33. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $5,975.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $5,975.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $65.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001811, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2017 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:55:42 PMbuy$4.94$0.20170.0044440.000181124.53
0xfd2...d898
0x8e...c296
10/20/20251:31:50 PMbuy$6.46$0.19990.0058340.000180432.33
0xB54...b08E
0xb0...74af
10/20/202512:09:18 PMbuy$1.1$0.19990.0009970.00017995.53
0xE08...532f
0x2c...efb7
10/20/202511:41:45 AMbuy$1.1$0.19970.0009970.00017985.54
0x361...C34A
0xc3...db17
10/20/202511:03:51 AMbuy$5.76$0.19940.0051830.000179428.88
0x8Fc...BdFc
0x96...4934
10/20/20258:02:14 AMbuy$2.99$0.20160.0026540.000178914.83
0xFff...d055
0xe4...7850
10/20/20257:07:12 AMbuy$4.48$0.2010.0039840.000178422.32
0x1F7...7CF4
0x67...1836
10/20/20255:09:57 AMbuy$3.07$0.19970.002740.00017815.39
0x313...C065
0x4a...f049
10/20/20254:47:13 AMbuy$0.9961$0.20050.00088290.00017774.96
0xd56...00fE
0xc2...bba6
10/20/20254:28:16 AMbuy$4.82$0.19940.004290.000177424.18
0x6Ea...502B
0x57...7f13
10/20/20253:52:25 AMbuy$5.28$0.19770.0047270.000176826.73
0xC25...F1AF
0x70...e044
10/19/20257:24:11 PMbuy$8.12$0.19740.0072370.00017641.12
0xd87...d67c
0x0e...4ff0
10/19/20256:01:59 PMbuy$0.6776$0.1970.00060350.00017543.43
0x6a6...0A7B
0x03...262a
10/19/20254:27:53 PMsell$0.09582$0.19570.000085370.00017440.4895
0xB5C...90b9
0xc4...3703
10/19/20254:27:53 PMsell$5$0.1960.0044620.000174725.54
0x681...DE05
0xd3...a797
10/19/20253:31:56 PMsell$1.24$0.19650.0011110.0001756.35
0xDdb...e98D
0xeb...9614
10/19/20253:31:55 PMsell$2.79$0.19670.0024920.000175314.21
0xA3e...A0a6
0x03...bb44
10/19/20253:07:37 PMsell$6.37$0.19710.0056830.000175832.31
0x0FC...003a
0x43...d6c7
10/19/20251:18:47 PMbuy$5.61$0.19320.0051380.000176929.03
0xe3B...E78A
0x2c...d3c6
10/19/202511:48:19 AMsell$2.44$0.19320.0022210.000175712.64
0xfCa...4aEC
0x51...fc51