WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1643
Presyo
0.0002759 WBNB
TVL
$3,860.82
MKT CAP
$420.6M
5m
0%
1h
1.05%
4h
2.04%
24h
-0.48%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
140
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,768.39
Pinagsama WBNB:
$3.24

DOGE/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1643. Ang presyo ng DOGE ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $140.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $420,582,443.52. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,860.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,860.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $140.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002759, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1643 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20256:08:48 AMbuy$2.2$0.16430.0037080.000275913.43
0x333...7e50
0x9d...985e
04/04/20256:04:33 AMbuy$1.27$0.1640.0021330.00027547.74
0x444...B69c
0x89...fe11
04/04/20255:35:06 AMbuy$1.65$0.1630.0027860.00027510.13
0x888...21Fc
0xdd...1a5b
04/04/20255:26:27 AMbuy$0.8636$0.16270.0014570.00027465.3
0x383...9623
0xd4...397d
04/04/20255:23:09 AMbuy$1.12$0.16260.0018950.00027436.9
0x000...1FAb
0x5d...525c
04/04/20253:53:26 AMbuy$0.4925$0.16260.00083030.00027413.02
0x32E...f648
0x8b...1c12
04/04/20252:54:47 AMbuy$1.24$0.16240.00210.00027397.66
0x38a...a96a
0xe9...0aec
04/04/20252:54:29 AMbuy$4.39$0.16190.0074080.00027327.12
0x332...E42f
0xb1...0a2e
04/04/20252:54:26 AMbuy$0.6836$0.16150.0011520.00027234.23
0x9A0...8c59
0x75...0bf0
04/04/20252:51:44 AMbuy$4.28$0.1610.0072240.000271626.59
0x148...6494
0x92...8018
04/04/20252:51:32 AMbuy$26.1$0.15840.044020.0002673164.68
0x282...f00f
0xae...4e03
04/04/20252:51:26 AMsell$37.08$0.15840.062550.0002672234.03
0x899...fdE6
0x52...11fd
04/04/202512:37:17 AMbuy$1.89$0.16230.0031920.000273911.65
0x32E...f648
0x22...67d7
04/04/202512:19:08 AMbuy$0.059$0.16190.00009970.00027360.3643
0x439...Df44
0xe2...90b1
04/04/202512:18:02 AMbuy$1.15$0.16180.0019510.00027347.13
0x9Bf...8208
0x76...3b09
04/04/202512:10:29 AMbuy$1.23$0.16160.0020930.00027317.66
0xFFf...1B50
0xc1...5909
04/03/202511:52:05 PMbuy$2.27$0.16120.0038410.000272614.09
0x666...678d
0xd9...09fb
04/03/202511:41:26 PMsell$0.1101$0.15980.00018640.00027070.6888
0x026...313C
0x31...d5c5
04/03/202511:41:23 PMbuy$1.49$0.16060.0025320.00027219.3
0xEee...396f
0xe3...337b
04/03/202511:16:08 PMsell$0.1162$0.15910.00019750.00027030.7307
0x000...ecC7
0x99...2952