WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07143
Presyo
0.0001021 WBNB
TVL
$2,858.94
MKT CAP
$183.2M
5m
0%
1h
0%
4h
0.91%
24h
-0.35%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
18
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,066.02
Pinagsama WBNB:
$2.04

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07143. Ang presyo ng DOGE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $183,160,469.99. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,858.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,858.95.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001021, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07143 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202612:08:37 PMbuy$0.3485$0.071430.00049850.00010214.87
0x3F8...cA51
0x25...6c17
11/08/202610:27:31 AMsell$0.9959$0.070870.0014270.000101614.05
0xb71...ff87
0x5b...6243
11/08/202610:27:25 AMsell$0.9973$0.070970.0014290.000101714.05
0x9B6...0268
0x4a...8d18
11/08/202610:27:15 AMsell$0.07984$0.071020.00011440.00010181.12
0xE41...D85e
0x57...293c
11/08/202610:26:54 AMbuy$4.53$0.071220.0064960.000102163.61
0x718...9014
0x4e...9d79
11/08/20269:24:17 AMsell$0.9955$0.070710.0014250.000101214.07
0x280...0188
0x37...7bea
11/08/20269:20:20 AMsell$0.9965$0.070790.0014270.000101314.07
0x2b3...CD1d
0x7e...59f1
11/08/20267:51:56 AMsell$0.5937$0.071230.00084720.00010168.33
0xBBE...91E4
0x71...e74b
11/08/20263:58:06 AMbuy$0.009841$0.071430.000014130.00010260.1377
0xe3c...51e9
0x4a...1d02
11/08/20262:48:01 AMsell$0.9945$0.070870.0014320.00010214.03
0x10D...2955
0xc2...0abb
11/08/20262:47:55 AMsell$0.9834$0.070970.0014160.000102213.85
0xD74...23B1
0x27...9c1c
11/08/20262:46:28 AMsell$0.09967$0.071050.00014350.00010231.4
0x4af...5E33
0x90...f1bd
11/07/20269:29:18 PMsell$1.71$0.071120.0024740.000102424.15
0xAA4...1c69
0xb8...fbf3
11/07/20268:53:31 PMsell$1.99$0.071360.0028710.000102727.96
0xFa8...E4C8
0x8e...c478
11/07/20268:28:49 PMsell$0.4983$0.071670.00071530.00010286.95
0x41a...35E7
0xc6...1f47
11/07/20263:39:06 PMsell$1.53$0.071520.002210.00010321.45
0xC9e...3455
0xda...ee83
11/07/20263:11:02 PMsell$0.2591$0.071630.00037310.00010313.61
0x765...08d9
0xb2...704d
11/07/202612:54:36 PMsell$0.4102$0.071670.00059070.00010325.72
0x1bb...886c
0x82...81a0
11/07/202612:44:01 PMsell$0.1447$0.071680.00020840.00010322.01
0x45C...0c20
0x78...18f2
11/07/20267:19:08 AMsell$0.2002$0.071740.00028810.00010322.79
0x842...C7fF
0xec...594d