WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1858
Presyo
0.0002861 WBNB
TVL
$4,313.98
MKT CAP
$475.5M
5m
0%
1h
0%
4h
2.23%
24h
6.02%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
81
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,631.95
Pinagsama WBNB:
$3.32

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1858. Ang presyo ng DOGE ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $80.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $475,459,977.85. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,313.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,313.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $80.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002861, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1858 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20257:37:32 AMbuy$2.06$0.18580.0031750.000286111.09
0x444...B69c
0x8c...c3c4
06/07/20257:24:03 AMbuy$3.89$0.18520.0059950.000285321
0x6Ff...535F
0x8b...c22b
06/07/20257:09:23 AMbuy$4.55$0.18430.0070180.000284224.69
0xd3B...62dE
0xc6...78da
06/07/20256:51:08 AMbuy$2.21$0.18330.0034130.000282912.06
0x000...56d1
0x57...6b35
06/07/20255:53:24 AMbuy$1.46$0.18270.0022570.00028247.99
0x666...678d
0x8a...9c02
06/07/20255:35:31 AMbuy$1.45$0.18220.0022570.0002828
0x999...3347
0x19...0e4b
06/07/20253:50:35 AMbuy$1.54$0.18190.0023930.00028168.49
0xCaf...2035
0xc7...3df0
06/07/20253:47:35 AMbuy$0.8728$0.18170.0013510.00028134.8
0xEee...396f
0xf1...b281
06/07/20253:15:18 AMbuy$1.46$0.18130.0022750.0002818.09
0x000...5856
0xec...9737
06/07/20253:13:13 AMbuy$1.18$0.1810.0018360.00028066.54
0x000...eEba
0xc1...b837
06/07/20252:43:18 AMsell$0.1795$0.17950.00027880.00027881
0xF00...6897
0x34...852b
06/07/20251:04:54 AMbuy$1.55$0.18040.0024150.00028038.61
0x000...1558
0x37...b136
06/07/202512:53:36 AMbuy$2.52$0.17980.003930.000279814.04
0x728...FF01
0xfa...4dbf
06/07/202512:41:39 AMbuy$1.08$0.17940.0016950.00027936.06
0x666...678d
0xa6...ab22
06/07/202512:39:41 AMbuy$0.9159$0.17910.0014260.0002795.11
0x000...F85D
0xa6...84e8
06/07/202512:35:05 AMbuy$0.2559$0.1790.00039880.00027891.42
0x4d5...EA28
0xcf...fad8
06/06/20259:40:42 PMbuy$1.09$0.18020.0016950.00027876.08
0xFFF...4E7C
0xca...f2b9
06/06/20258:51:39 PMbuy$0.4749$0.17990.0007350.00027852.63
0x148...6494
0x49...3aba
06/06/20258:41:39 PMbuy$1.19$0.17980.0018540.00027836.66
0x000...5558
0xea...3bbb
06/06/20258:26:02 PMbuy$0.1439$0.17970.00022270.00027810.8008
0xf9E...1b27
0x64...5878