WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3134
Presyo
0.0004773 WBNB
TVL
$5,539.38
MKT CAP
$647.1M
5m
0%
1h
0.76%
4h
-1.41%
24h
-9.14%
Ibahagi
TXNS
72
Mga Bumili
31
Mga Nagbenta
41
Dami
284
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8,833.88
Pinagsama WBNB:
$4.21

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.3134. Ang presyo ng DOGE ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $283.57. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $647,127,571.32. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $5,539.39. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $5,539.39.

Ang kabuuang transaksyon ng DOGE/WBNB ay 72 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $283.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004773, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3134 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:25:51 AMbuy$8.75$0.31340.013320.000477327.92
0x32E...f648
0x29...3f4b
12/22/20246:17:18 AMbuy$2.61$0.31110.0039990.00047538.41
0xFFF...4E7C
0x02...a15a
12/22/20245:22:51 AMsell$2.15$0.30780.0033070.00047247
0x2B7...b29F
0x7a...8733
12/22/20245:15:45 AMsell$4.82$0.30830.0074140.000473615.65
0x32E...f648
0x97...3cb9
12/22/20244:54:57 AMsell$4.65$0.31140.0071030.000475214.94
0xEb0...34AA
0xa4...77c5
12/22/20244:36:57 AMsell$6.57$0.31490.0099540.000477220.86
0x65C...e2Af
0x0f...e849
12/22/20243:30:24 AMbuy$1.51$0.31790.0022880.00048094.75
0x000...f95e
0x04...0ef8
12/22/20242:20:12 AMbuy$0.1235$0.31920.0001860.00048060.387
0x796...D2aC
0x35...d689
12/22/20242:13:33 AMbuy$1.31$0.3190.0019820.00048034.12
0x000...1FAb
0xba...bd44
12/22/20242:13:33 AMbuy$0.2722$0.31910.00040990.00048060.853
0x000...Ca92
0x3c...04f8
12/22/20241:41:42 AMsell$1.58$0.31690.0023870.00047755
0x6A2...A5E5
0x61...22d1
12/22/20241:39:00 AMsell$3.39$0.31750.0051190.000478310.7
0x2C7...F474
0x0e...0a83
12/22/20241:35:42 AMsell$3.35$0.31860.0050450.000479510.52
0x999...3347
0x5c...2818
12/22/20241:03:27 AMsell$2.14$0.31940.0032180.00048046.69
0x32E...f648
0x79...8409
12/22/202412:40:18 AMbuy$4.96$0.32070.0074780.000482815.48
0x89a...359e
0x6e...aa0c
12/22/202412:17:06 AMsell$4.27$0.31860.0064420.000479813.42
0x555...d678
0xfc...bc15
12/22/202412:03:03 AMsell$6.36$0.31820.0096380.000481620.01
0xEee...396f
0xfd...a52f
12/21/202411:44:03 PMsell$3.19$0.31940.004850.000484210.01
0x111...961C
0xc7...c8c0
12/21/202411:44:03 PMsell$2.78$0.31870.0042270.00048328.74
0x000...78FC
0xf4...8705
12/21/202411:39:33 PMsell$0.6602$0.31980.0010010.00048492.06
0x32E...f648
0xbe...f200