WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08524
Presyo
0.0001439 WBNB
TVL
$2,858.18
MKT CAP
$218.6M
5m
0%
1h
0.41%
4h
0.41%
24h
-1.03%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,810.5
Pinagsama WBNB:
$2.41

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.08524. Ang presyo ng DOGE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $30.52. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $218,565,417.97. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,858.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,858.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $30.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001439, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08524 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:46:49 AMbuy$0.3982$0.085240.00067250.00014394.67
0x2f9...f4E3
0xec...b4b3
06/18/20267:49:46 AMbuy$1.21$0.084890.0020560.000143714.29
0x717...5A92
0xee...47da
06/18/20263:23:39 AMbuy$1.96$0.085860.0032870.000143422.91
0x5CB...A38A
0x79...5094
06/17/20267:19:00 PMsell$2.93$0.086440.0048390.000142733.9
0xd7b...C6C3
0xf2...17aa
06/17/20267:05:39 PMsell$1.41$0.086960.0023230.000143116.23
0xF02...2485
0xd9...f954
06/17/20266:08:44 PMsell$0.3048$0.086540.00050470.00014333.52
0xE56...38fD
0x85...67d2
06/17/20264:04:21 PMbuy$2.28$0.087230.0037680.000143926.17
0xCEd...EF15
0xc6...7709
06/17/20263:49:31 PMbuy$2.99$0.086850.0049530.000143434.52
0x2e7...e267
0x33...6d67
06/17/20263:30:04 PMbuy$0.8002$0.086290.0013260.0001439.27
0xD73...61D5
0xfd...1c7f
06/17/20263:07:36 PMbuy$0.2708$0.086170.00044930.00014293.14
0xf70...dbEF
0x12...51fd
06/17/20262:14:44 PMbuy$4.96$0.086380.0081870.000142457.46
0x652...12D2
0xcc...2ce9
06/17/20262:13:28 PMbuy$0.6373$0.08610.001050.00014197.4
0x809...89Bc
0x07...4ed2
06/17/20261:07:03 PMsell$1.46$0.086170.0023920.000141116.94
0x9aC...7fDA
0x64...2612
06/17/202612:36:18 PMsell$2.02$0.085990.0033240.000141423.49
0xf70...dbEF
0x73...59c4
06/17/202612:04:38 PMsell$1.45$0.085790.0024090.000141816.98
0x1b6...d1C0
0x4f...1c07
06/17/202611:25:23 AMsell$2.39$0.085720.0039750.000142227.95
0xf59...4051
0x90...a9f2
06/17/202611:10:24 AMsell$2$0.0860.0033210.000142623.28
0x73b...5d5b
0x48...629a
06/17/20269:03:59 AMsell$1$0.086130.0016590.000142911.61
0x95c...2A8A
0x6d...7938
06/17/20267:00:11 AMsell$0.8664$0.08690.0014260.00014319.97
0xb56...e2D4
0xb1...b205
06/17/20266:59:27 AMsell$0.456$0.086960.00075110.00014325.24
0xb56...e2D4
0x83...8e27