WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2125
Presyo
0.000294 WBNB
TVL
$4,882.64
MKT CAP
$543.9M
5m
0%
1h
-0.38%
4h
-1.06%
24h
5.47%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
233
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,508.57
Pinagsama WBNB:
$3.37

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2125. Ang presyo ng DOGE ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $232.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $543,902,954.08. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,882.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,882.64.

Ang kabuuang transaksyon ng DOGE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $232.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000294, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2125 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:40:03 PMbuy$2.96$0.21250.00410.00029413.94
0x000...B117
0x07...99a0
07/17/20253:38:50 PMbuy$0.1778$0.21220.0002460.00029360.8379
0x517...D853
0x5c...a762
07/17/20253:15:58 PMsell$0.154$0.21090.00021310.00029180.7303
0x774...0247
0x98...0fc7
07/17/20253:15:44 PMsell$3.77$0.21130.0052280.000292317.88
0xC97...cE9E
0x9f...bbcc
07/17/20253:12:09 PMsell$5.19$0.21250.0071780.000293424.46
0xC8E...23a1
0x15...5f2a
07/17/20253:10:09 PMsell$1.15$0.21330.0015890.00029415.4
0xF50...d6E5
0x92...b713
07/17/20252:19:55 PMsell$5.26$0.21280.0072610.000293624.72
0xC97...cE9E
0x14...7def
07/17/20251:42:07 PMsell$1.44$0.21360.002010.00029746.76
0xA26...fe40
0xf1...8ada
07/17/20251:40:35 PMsell$1.45$0.21390.0020240.00029776.79
0x4f3...8efD
0x72...3e89
07/17/20251:06:16 PMsell$5.16$0.21620.007190.000301223.86
0xC8E...23a1
0x10...222e
07/17/202512:43:17 PMbuy$1.59$0.21520.0022260.00030067.4
0x8aa...9818
0x84...9505
07/17/202512:40:38 PMbuy$1.94$0.21480.0027150.00030029.04
0x20D...E5e2
0x55...463b
07/17/202512:09:08 PMsell$1.19$0.21390.001670.00029835.59
0x4f6...C0B2
0x0c...1760
07/17/202512:08:29 PMsell$5.29$0.21450.0073850.000299124.69
0xC8E...23a1
0xdb...8af5
07/17/202511:53:23 AMbuy$3.82$0.21610.0053320.000301117.71
0x82D...65b5
0xce...a04f
07/17/202511:53:17 AMbuy$3.48$0.21550.0048550.000300216.17
0xB5C...2F6d
0xfd...b230
07/17/202511:49:59 AMbuy$5.28$0.21470.0073660.000299124.62
0xC8E...23a1
0x4d...072e
07/17/20259:43:41 AMbuy$5.06$0.21570.0070610.000300623.48
0x387...0bB1
0xc2...5198
07/17/20259:18:14 AMbuy$5.01$0.21460.0069930.000299323.35
0xa04...940F
0x1d...ab4a
07/17/20259:09:12 AMsell$0.2434$0.21320.00033910.0002971.14
0xB5C...153d
0x6e...faaf