WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07244
Presyo
0.0001275 WBNB
TVL
$2,582.13
MKT CAP
$185.8M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
17,871.69
Pinagsama WBNB:
$2.27

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07244. Ang presyo ng DOGE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,750,639.86. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,582.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,582.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001275, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07244 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20264:29:20 AMbuy$0.2247$0.072440.00039550.00012753.1
0xd78...39A4
0xf7...09f0
07/08/202611:36:03 PMsell$3.88$0.072180.0068430.000127153.83
0xc48...9300
0x89...a51c
07/08/20265:51:59 PMbuy$0.9963$0.072540.001760.000128113.73
0xa97...2061
0x37...4700
07/08/20264:28:59 PMbuy$2.1$0.072170.0037240.000127829.12
0x754...C024
0x39...aa82
07/08/20266:25:20 AMsell$2$0.072160.0035260.00012727.74
0xD99...349e
0xfd...56e9
07/08/20262:33:12 AMsell$0.8968$0.072560.0015740.000127312.36
0x34C...7573
0x13...27d6
07/08/20261:37:46 AMsell$2.97$0.073060.0052040.000127740.74
0x08C...2f6F
0xc6...1e20
07/08/202612:17:37 AMbuy$0.6702$0.074220.0011620.00012879.02
0xbBf...73aA
0x68...88db
07/07/20267:03:48 PMsell$1.43$0.074460.0024690.00012819.28
0x49A...D063
0x7a...33e5
07/07/20262:20:20 PMsell$1.03$0.07420.001790.000128213.95
0xE40...bF37
0xc0...b8b2
07/07/20262:13:02 PMsell$0.8081$0.074150.00140.000128410.89
0x01C...9A2D
0xa4...5a7b
07/07/202611:55:30 AMsell$1.93$0.07470.0033370.000128725.92
0xdBD...e4d2
0xf0...dba5
07/07/202611:48:27 AMsell$1.29$0.074830.0022270.00012917.25
0xAa3...F483
0xaa...b031
07/07/202611:18:01 AMsell$0.1375$0.074640.0002380.00012911.84
0xdB2...3794
0x75...4251
07/07/202611:02:05 AMsell$0.5728$0.074710.00099090.00012927.66
0x25A...175d
0x2c...c703
07/07/20267:02:39 AMbuy$2.08$0.075380.0035930.000129827.66
0x862...8066
0xa0...5ff9
07/07/20264:35:13 AMsell$2.38$0.074740.004120.000129131.9
0x895...37D5
0x2a...880f
07/07/20264:20:22 AMsell$1.83$0.074930.0031740.000129524.5
0xAd9...2068
0xf3...c0e0
07/07/20264:12:39 AMsell$0.2033$0.075150.00035110.00012972.7
0x18D...38B2
0x15...3057
07/07/20263:40:12 AMsell$0.6389$0.075290.0011010.00012988.48
0x433...2eed
0x8c...0ec1