WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2273
Presyo
0.0002823 WBNB
TVL
$5,355.77
MKT CAP
$583.8M
5m
0%
1h
-1.22%
4h
-1.64%
24h
-2.71%
Ibahagi
TXNS
56
Mga Bumili
18
Mga Nagbenta
38
Dami
141
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,761.46
Pinagsama WBNB:
$3.32

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2273. Ang presyo ng DOGE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $140.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $583,780,385.83. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $5,355.78. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $5,355.78.

Ang kabuuang transaksyon ng DOGE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $140.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002823, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2273 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:52:49 PMsell$3.65$0.22730.0045430.000282316.090x0c...0dff
08/11/20257:41:28 PMsell$1.75$0.22880.0021640.00028297.640xc9...26be
08/11/20257:41:03 PMsell$3.16$0.22920.0039080.000283413.780x45...5a19
08/11/20257:18:56 PMsell$4.13$0.22960.0051110.000284217.980x21...5ef4
08/11/20257:14:50 PMsell$1.17$0.23010.0014550.00028475.110x6f...7ce7
08/11/20255:17:41 PMsell$1.28$0.23020.0015840.0002855.560x23...4b2a
08/11/20254:41:04 PMsell$2.04$0.23030.0025280.00028538.850x2f...22aa
08/11/20254:40:27 PMsell$3.81$0.23110.004720.00028616.50x2e...2740
08/11/20254:02:13 PMbuy$4.1$0.2320.0050940.000287617.70x1e...e37b
08/11/20254:01:10 PMbuy$4.02$0.23110.0049930.000286817.40x23...19d6
08/11/20253:44:20 PMbuy$3.7$0.22980.0046110.00028616.120xb7...2c2a
08/11/20253:19:41 PMsell$1.05$0.22750.0013190.0002844.640xdc...978d
08/11/20253:09:03 PMsell$2.27$0.22790.0028350.00028439.970xb9...39b5
08/11/20253:07:39 PMsell$0.3089$0.22810.00038540.00028461.350xbb...c3b5
08/11/20252:53:54 PMsell$3.44$0.22870.0042870.00028515.040x54...3a83
08/11/20252:25:35 PMsell$3$0.22850.0037590.000285713.150x17...c35e
08/11/20252:24:27 PMsell$0.4807$0.22880.00060090.00028612.10x72...e882
08/11/20252:19:58 PMsell$0.2422$0.22890.00030280.00028611.050x08...d429
08/11/20251:50:46 PMbuy$4.08$0.230.00510.000287417.740xe9...b8d2
08/11/20251:48:42 PMbuy$1.44$0.22950.0018090.00028696.30xa2...a176