WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09252
Presyo
0.0001466 WBNB
TVL
$3,065.74
MKT CAP
$237.2M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,601.56
Pinagsama WBNB:
$2.42

DOGE/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09252. Ang presyo ng DOGE ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.87. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $237,230,314.96. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,065.75. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,065.75.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001466, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09252 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20269:56:18 PMbuy$1.44$0.092520.0022910.000146615.62
0x8dA...343D
0x0d...0d76
03/26/20268:12:11 PMbuy$2.96$0.092210.0047060.000146232.18
0x44E...AfE2
0xa0...146b
03/26/20269:34:24 AMsell$1.82$0.091350.0028950.000145219.94
0x9D8...2F07
0xbd...9d8a
03/26/20269:28:31 AMsell$0.1401$0.092170.0002210.00014541.52
0xBaC...7a8B
0xbd...183d
03/26/20267:49:53 AMsell$1.84$0.092490.0029030.000145619.94
0x1A7...4702
0x65...8279
03/26/20267:21:16 AMsell$1$0.092530.0015760.000145810.8
0xea2...e44F
0x8d...c16f
03/26/20266:05:37 AMsell$1.48$0.092770.002340.000146116.02
0xFfA...3dc6
0x34...a903
03/26/20265:44:50 AMsell$2.93$0.093350.0046010.000146531.4
0x45b...6481
0xdc...84ba
03/26/20265:25:38 AMsell$0.6505$0.093860.0010170.00014686.93
0x7b1...fE3B
0x24...8003
03/26/20264:02:11 AMsell$1.58$0.094510.0024590.00014716.72
0x7F0...96e3
0x50...3171
03/26/20262:31:48 AMsell$2.93$0.095020.0045540.000147530.87
0xd7b...C6C3
0x6f...045e
03/26/20262:19:13 AMsell$2.05$0.095790.0031740.000147921.45
0x62a...4069
0xdc...2adc
03/26/20261:09:18 AMsell$2$0.09590.0030940.000148320.86
0xf40...C9d0
0xef...8533
03/25/202610:29:06 PMsell$1.01$0.096070.0015630.000148610.52
0x76c...0cA2
0xd8...d6f9
03/25/20269:46:49 PMsell$0.1229$0.09630.00018990.00014871.27
0xddE...276c
0x23...6c11
03/25/20264:34:59 PMsell$0.1018$0.096570.00015680.00014871.05
0xc82...180F
0xd2...887a
03/25/20263:43:00 PMsell$1.57$0.095940.0024410.000148916.39
0xAd9...2068
0xc8...7a51
03/25/20263:39:55 PMsell$0.3806$0.096060.00059070.00014913.96
0xc32...E70E
0xb0...6be4
03/25/20263:12:24 PMsell$2.87$0.096310.0044550.000149429.82
0xa29...89f5
0x9f...4c4a
03/25/20261:27:57 PMbuy$1.93$0.097610.0029770.000150419.79
0xff2...326D
0x5b...144d