WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07035
Presyo
0.0001166 WBNB
TVL
$2,625.21
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0.21%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,694.89
Pinagsama WBNB:
$2.17

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07035. Ang presyo ng DOGE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,383,917.72. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,625.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,625.21.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001166, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07035 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20267:02:02 PMbuy$1.31$0.070350.0021830.000116618.72
0xE79...1a26
0x3d...6c13
08/18/20265:51:01 PMbuy$0.5409$0.07020.00089730.00011647.7
0x4A3...5E98
0x39...dc4d
08/17/20266:56:37 AMbuy$1.2$0.07040.0019890.000116117.13
0xc5f...92ce
0xc2...c830
08/17/20262:09:46 AMbuy$1.44$0.069840.0023960.000115820.68
0x83a...0aA9
0x68...6dc4
08/17/20261:29:04 AMbuy$0.7519$0.069940.0012430.000115710.74
0x1f7...1d5B
0x83...609c
08/17/202612:44:28 AMbuy$1.68$0.069580.0028010.000115424.26
0xb2D...9058
0x95...8bba
08/16/20269:46:46 PMsell$0.3452$0.069250.00057160.00011464.98
0x6c6...1314
0xba...40d6
08/16/20263:39:18 PMbuy$1$0.070070.0016470.000115314.28
0x9CB...0339
0x3f...0c76
08/16/20264:14:04 AMbuy$0.9969$0.069780.0016440.000115114.28
0x61c...3C46
0x21...1118
08/15/20267:28:55 PMsell$0.4455$0.069820.00072990.00011436.38
0x498...186B
0x85...684f
08/15/20264:25:55 PMsell$0.1985$0.070020.00032450.00011442.83
0xc4B...6109
0xf2...0c73
08/15/202612:13:22 PMsell$0.008195$0.070110.000013380.00011440.1168
0x6Cd...f456
0xc9...ff7e
08/15/20269:53:33 AMsell$0.3491$0.070040.00057070.00011454.98
0x327...ec7f
0x62...0882
08/15/20268:09:39 AMsell$1.04$0.070050.0017060.000114614.89
0x542...E3A7
0x0e...385f
08/15/20266:27:13 AMsell$0.4724$0.070170.00077260.00011476.73
0x466...43A3
0x7a...0fbe
08/15/20266:20:51 AMsell$0.2119$0.070190.00034670.00011483.01
0xc4B...6109
0x94...18e1
08/15/20265:46:44 AMsell$0.4521$0.070160.00074020.00011486.44
0x3d2...F392
0x68...8ecb
08/15/20265:21:42 AMsell$0.7814$0.070220.0012790.000114911.12
0xa76...E3bA
0x55...9b3b
08/15/20264:10:48 AMsell$0.6062$0.070280.00099270.0001158.62
0xB5C...C931
0xfa...e53b
08/15/20262:45:07 AMbuy$2.39$0.070360.0039340.000115634.02
0x45c...c065
0xc6...aba7