WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1612
Presyo
0.0001751 WBNB
TVL
$4,866.6
MKT CAP
$413.5M
5m
0%
1h
0%
4h
0.46%
24h
-2.95%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
62
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,067.05
Pinagsama WBNB:
$2.64

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1612. Ang presyo ng DOGE ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $62.07. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $413,487,923.82. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,866.60. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,866.60.

Ang kabuuang transaksyon ng DOGE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $62.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001751, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1612 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:02:29 PMsell$3.81$0.16120.0041410.000175123.63
0x1F8...2EAC
0x11...7df2
11/14/20253:45:39 PMbuy$3.03$0.16320.0032770.000176218.59
0xC25...F1AF
0xe4...4e75
11/14/20252:44:05 PMbuy$3.03$0.16250.0032810.000175818.66
0xBf6...626c
0xea...374f
11/14/20252:33:15 PMsell$0.3833$0.15840.00042240.00017462.41
0x20d...756B
0xc6...e6e8
11/14/20252:28:21 PMsell$5.22$0.160.0057150.00017532.65
0x08E...8BD6
0x52...3078
11/14/20252:18:09 PMsell$4.94$0.16050.0054130.000175730.8
0x862...8066
0xf0...47b4
11/14/20252:00:12 PMsell$3.15$0.15930.0034920.000176319.8
0x814...0dB8
0x78...699f
11/14/20251:44:09 PMsell$4.79$0.15940.0053190.000176930.06
0xB5C...38ff
0x52...8827
11/14/20251:13:04 PMsell$3.04$0.16020.003370.000177518.98
0x595...2cCD
0xf4...100a
11/14/202510:13:33 AMsell$0.3996$0.16160.00043940.00017772.47
0xA5A...e5f8
0xb2...79c0
11/14/20259:34:02 AMsell$3.04$0.16280.0033240.00017818.67
0x6c2...e742
0xd8...54c9
11/14/20259:32:27 AMsell$0.0002425$0.1630.0626510.00017820.001487
0x33D...2993
0xe7...d4ec
11/14/20257:25:12 AMbuy$2.76$0.16540.0029910.000179116.69
0x83c...E917
0xf5...cc6f
11/14/20256:56:49 AMbuy$3.03$0.16420.0033030.000178718.48
0x595...2cCD
0x7b...e871
11/14/20255:39:21 AMbuy$4.01$0.16340.0043750.000178124.55
0xa97...2061
0x7c...64aa
11/14/20254:45:33 AMbuy$3.03$0.16180.0033290.000177618.73
0x595...2cCD
0x39...6069
11/14/20253:20:43 AMbuy$0.09237$0.16420.000099780.00017740.5623
0x94f...ED29
0xf5...5e68
11/14/202512:57:31 AMbuy$1.13$0.16310.0012380.00017736.98
0xf28...A13b
0x03...f96d
11/13/20257:45:12 PMsell$0.2174$0.1620.00023640.00017621.34
0x2eA...279F
0x42...7178
11/13/20257:33:59 PMsell$3.05$0.16280.0033140.000176418.78
0xC25...F1AF
0x70...a7ba