WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07994
Presyo
0.0001098 WBNB
TVL
$3,084.43
MKT CAP
$205M
5m
0%
1h
0.11%
4h
0.51%
24h
1.16%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
34
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,335.38
Pinagsama WBNB:
$2.11

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07994. Ang presyo ng DOGE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $33.95. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $204,977,715.40. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,084.43. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,084.43.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $33.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001098, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07994 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20267:13:38 AMbuy$1.09$0.079940.0015050.000109813.7
0xF46...f284
0xc5...2b5f
10/19/20267:03:35 AMbuy$0.774$0.079850.0010630.00010979.69
0xbC1...8170
0x9c...6264
10/19/20265:02:31 AMsell$1.99$0.079420.0027360.000109125.07
0xC69...f62b
0xc7...177a
10/19/20265:02:24 AMsell$0.4987$0.079550.00068530.00010936.26
0xE86...3d96
0xa4...1080
10/19/20264:32:35 AMsell$0.003647$0.079480.0550180.00010930.04589
0xdd1...1B53
0xe7...a54c
10/19/20264:32:19 AMsell$0.6985$0.079520.0009610.00010948.78
0x1D9...d403
0xa9...07cc
10/19/20264:29:23 AMsell$0.3597$0.079530.00049510.00010944.52
0x226...828e
0x05...e9f0
10/19/20262:45:47 AMbuy$1.42$0.079990.0019590.0001117.8
0x0a5...250f
0x17...b0cf
10/18/202611:30:54 PMbuy$1.08$0.079480.0014950.000109813.6
0x409...98EF
0x4d...4237
10/18/202610:40:33 PMbuy$1.07$0.078810.0014950.000109713.62
0x1B9...016b
0x54...33ac
10/18/202610:18:41 PMbuy$1.07$0.078570.0014950.000109513.64
0xC8d...529f
0x3f...f37e
10/18/202610:01:39 PMbuy$2.9$0.07830.0040520.000109237.08
0x9e7...1214
0x74...14b8
10/18/202610:00:26 PMbuy$2.87$0.077750.0040290.000108837
0xa29...89f5
0x04...a79f
10/18/20269:03:02 PMbuy$2.82$0.076950.0039880.000108436.76
0x527...E4eb
0xfb...0970
10/18/20267:35:56 PMsell$1.6$0.076350.0022680.000107721.06
0x187...EB06
0x36...54c5
10/18/20267:35:54 PMsell$2.82$0.076580.0039920.00010836.94
0xa29...89f5
0x8d...9e10
10/18/20267:35:40 PMsell$2.86$0.076930.0040320.000108437.17
0xa29...89f5
0xff...fcb7
10/18/20266:10:12 PMbuy$0.6866$0.077910.00096290.00010928.81
0xff0...17E8
0x6f...a9ad
10/18/20261:58:17 PMbuy$0.04061$0.078480.000056520.00010920.5174
0x015...C325
0x99...7d5b
10/18/20261:48:28 PMbuy$0.01125$0.078390.000015660.00010910.1435
0xe19...6e50
0xb6...d583