WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0979
Presyo
0.0001546 WBNB
TVL
$3,173.07
MKT CAP
$251M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
33
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,161.35
Pinagsama WBNB:
$2.5

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.0979. Ang presyo ng DOGE ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $32.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,028,750.64. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,173.07. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,173.07.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $32.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001546, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0979 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/202612:57:41 PMsell$0.5027$0.09790.00079390.00015465.13
0xE0F...a96E
0x4c...6950
05/28/20268:49:44 AMbuy$1.29$0.098730.0020450.000155413.15
0x2A3...c73F
0x61...5be3
05/28/20268:12:08 AMbuy$1.2$0.098530.00190.000155212.24
0xb56...e2D4
0x3f...eb55
05/28/20267:56:19 AMbuy$0.8278$0.098430.0013030.0001558.41
0x602...beB9
0x43...2b51
05/28/20267:38:37 AMbuy$0.5988$0.098580.00094070.00015486.07
0x6b7...F4Bf
0xd1...d275
05/28/20267:23:00 AMbuy$2.04$0.098220.0032170.000154620.8
0xD45...6055
0xd4...5e17
05/28/20266:56:25 AMbuy$0.3655$0.09790.00057640.00015433.73
0xB42...CC54
0xdf...bd40
05/28/20265:40:20 AMsell$1.67$0.097540.0026320.000153517.13
0xeB6...4c7d
0xff...c8f5
05/28/20264:02:46 AMsell$2.93$0.097920.0046190.00015429.99
0xd7b...C6C3
0x30...0ac9
05/28/20263:59:24 AMsell$0.9974$0.098470.0015640.000154410.12
0xE7c...8E54
0x26...78a7
05/28/20263:51:31 AMsell$0.9956$0.098840.0015570.000154610.07
0xF1e...5DA3
0xb8...aee5
05/28/20263:46:14 AMsell$0.1876$0.099020.00029310.00015471.89
0xaFC...344F
0x9f...fd07
05/28/202612:15:05 AMbuy$1.49$0.10060.002310.000155514.85
0xB42...CC54
0x58...0f1f
05/27/20269:47:17 PMsell$4.3$0.10020.0066520.000154842.95
0x45b...6481
0xe2...be81
05/27/20268:08:49 PMbuy$0.6522$0.10210.0009970.00015616.38
0x6ab...77B7
0x9a...aec0
05/27/20267:28:51 PMbuy$1.15$0.10190.001760.000155911.28
0xa97...2061
0x11...9e75
05/27/20264:20:15 PMsell$5.6$0.10210.0085240.000155454.83
0xb2C...f02c
0xe1...245c
05/27/20263:31:18 PMbuy$2.96$0.10290.0045170.000156628.83
0xd7b...C6C3
0xca...04aa
05/27/20263:30:43 PMbuy$2.8$0.10250.0042680.000156127.34
0x6A0...2056
0xbf...3106
05/27/202612:15:11 PMsell$0.989$0.10130.0015130.00015499.76
0x0dc...e3B7
0x98...6fe6