WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0894
Presyo
0.0001184 WBNB
TVL
$3,314.18
MKT CAP
$229.2M
5m
0%
1h
0.36%
4h
-0.59%
24h
0.22%
Ibahagi
TXNS
84
Mga Bumili
30
Mga Nagbenta
54
Dami
95
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,582.32
Pinagsama WBNB:
$2.19

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.0894. Ang presyo ng DOGE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $94.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $229,230,166.48. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,314.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,314.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 84 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $94.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001184, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0894 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20268:55:49 AMbuy$0.7525$0.08940.0009970.00011848.41
0x6c6...1314
0xda...4422
09/08/20268:55:36 AMbuy$2.06$0.089250.0027340.000118223.12
0x457...4953
0x5d...2c80
09/08/20268:50:41 AMbuy$0.115$0.089670.00015140.0001181.28
0x07E...Bf6d
0xc8...dc0b
09/08/20268:48:52 AMbuy$0.757$0.089610.0009970.0001188.44
0x6c6...1314
0x05...dfe8
09/08/20268:45:14 AMbuy$0.005458$0.089580.0571880.00011790.06093
0xF58...F865
0x72...e14e
09/08/20268:36:44 AMbuy$1.5$0.089120.0019920.000117816.9
0x776...9183
0xa3...f842
09/08/20268:35:54 AMbuy$0.9981$0.089270.0013150.000117611.18
0xbD5...1ffB
0x01...4d9d
09/08/20268:17:00 AMsell$3.04$0.088750.0040220.000117134.34
0x8c8...5491
0x7d...617b
09/08/20268:16:57 AMsell$3.35$0.08910.0044290.000117537.67
0xe28...924A
0x15...f4f7
09/08/20268:07:19 AMsell$0.9959$0.089190.0013160.000117811.16
0xf7E...1343
0xcb...2ccc
09/08/20268:00:03 AMsell$2.49$0.089080.0033140.000118128.05
0xc71...e179
0x23...59d6
09/08/20267:46:06 AMsell$1.28$0.089610.0017040.000118414.39
0xE5B...0347
0xbb...80ad
09/08/20267:45:18 AMsell$0.7855$0.089780.0010370.00011858.74
0x014...466c
0xe4...8f40
09/08/20267:36:19 AMsell$1$0.089970.0013220.000118811.12
0x4Cd...94e4
0xf9...7da5
09/08/20267:36:19 AMsell$1.16$0.089850.0015410.000118612.98
0xa69...Fc81
0xf2...1023
09/08/20267:35:14 AMsell$0.3476$0.089530.00046170.00011893.88
0xe16...1904
0x4f...9265
09/08/20267:07:36 AMsell$0.9295$0.088880.0012440.00011910.45
0x6ac...E3c1
0xc9...ae1a
09/08/20266:28:17 AMsell$1.11$0.088820.0014890.000119112.5
0x9F1...929E
0x0b...7384
09/08/20265:42:32 AMsell$0.9921$0.089540.0013220.000119311.07
0xda8...1775
0x7d...8bde
09/08/20265:42:30 AMsell$0.4965$0.089620.00066170.00011945.54
0xd05...78E1
0x2d...bce6