WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09111
Presyo
0.0001503 WBNB
TVL
$2,979.45
MKT CAP
$233.6M
5m
0%
1h
-0.50%
4h
-1.39%
24h
0.19%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
40
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,336.52
Pinagsama WBNB:
$2.45

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09111. Ang presyo ng DOGE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $39.94. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,619,951.60. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,979.46. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,979.46.

Ang kabuuang transaksyon ng DOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $39.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001503, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09111 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20267:11:13 PMsell$3.24$0.091110.0053610.000150335.65
0xB5C...91da
0xd7...534e
02/12/20267:04:39 PMsell$1.86$0.091570.0030770.000150820.39
0x647...076e
0xb7...f66e
02/12/20264:54:42 PMsell$2.93$0.091250.0048630.000151332.12
0x0C5...677C
0xa6...3ba5
02/12/20264:26:39 PMsell$2.93$0.091730.0048630.000151932
0x45b...6481
0x04...fc76
02/12/20264:20:45 PMsell$2.36$0.09240.0039080.000152525.62
0x3A3...4054
0x05...7f13
02/12/20263:08:52 PMbuy$2.56$0.093490.0042030.000153427.4
0xAd9...2068
0x59...dc14
02/12/20262:26:52 PMbuy$2.42$0.093610.0039540.000152925.86
0x914...4059
0x1a...5d63
02/12/20261:39:16 PMbuy$2.64$0.09390.0042910.000152328.16
0x07a...C060
0xf4...dc73
02/12/202610:03:53 AMbuy$2.1$0.093510.0034170.000151922.49
0xC8d...9053
0x23...de06
02/12/20269:39:33 AMbuy$2.54$0.093050.0041410.000151427.34
0x730...7062
0xd8...1d22
02/12/20268:16:09 AMbuy$1.56$0.092840.0025380.00015116.8
0x62a...4069
0x92...701b
02/12/20267:34:34 AMbuy$3.29$0.092910.0053430.000150535.49
0xF37...3b51
0xaf...6224
02/12/20264:25:03 AMsell$0.06596$0.091880.00010720.00014930.7179
0xAD0...6B4e
0xa2...b912
02/12/20262:47:20 AMsell$0.5176$0.091850.00084190.00014935.63
0x4AC...bFD7
0x04...8ff8
02/11/202610:15:08 PMbuy$2.09$0.091730.0034290.000150122.84
0x862...8066
0x6b...2f17
02/11/20269:30:04 PMbuy$2.92$0.091870.0047710.000149631.88
0x0C5...677C
0x31...bece
02/11/20267:11:06 PMsell$3.84$0.090940.0062970.000148842.3
0x4fC...6Cc8
0x96...ceb3
02/11/20266:43:46 PMsell$2.21$0.091030.003630.000149424.29
0xda2...1051
0xe5...5781
02/11/20265:20:21 PMbuy$2.92$0.089760.0049010.000150232.61
0x0C5...677C
0xa0...616d
02/11/20262:57:22 PMsell$2.92$0.089080.0049110.000149332.88
0x0C5...677C
0xff...b473