WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09464
Presyo
0.0001539 WBNB
TVL
$3,069.03
MKT CAP
$242.7M
5m
0%
1h
-2.42%
4h
-0.83%
24h
1.23%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
55
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16,178.93
Pinagsama WBNB:
$2.49

DOGE/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09464. Ang presyo ng DOGE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $54.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $242,681,661.53. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,069.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,069.04.

Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $54.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001539, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09464 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:28:47 PMsell$1.41$0.094640.0023010.000153914.95
0xCE6...8577
0x4b...e711
04/16/20262:23:12 PMsell$2.53$0.095080.0041210.000154326.7
0xdCE...f1eB
0x27...6448
04/16/20261:58:01 PMsell$2.94$0.095260.0047860.000154830.9
0x9f2...a358
0x1f...e0c1
04/16/20261:50:01 PMbuy$0.01089$0.096990.000017530.0001560.1123
0xE50...B835
0xf8...288f
04/16/20261:26:38 PMbuy$0.04914$0.097360.000078790.0001560.5047
0xE50...B835
0x97...94f6
04/16/202612:11:26 PMbuy$3.05$0.096820.0049210.000155731.59
0x0C5...677C
0x70...f444
04/16/202612:05:30 PMbuy$2.26$0.096450.0036390.000155223.44
0x3A3...4054
0x19...a123
04/16/202610:42:29 AMsell$0.3843$0.095430.00062070.00015414.02
0x29C...A514
0x48...8a0d
04/16/20266:10:09 AMsell$1.98$0.096610.0031740.000154320.56
0x668...f59a
0x0e...e084
04/16/20265:28:34 AMsell$1.22$0.096670.0019560.000154612.64
0x07a...C060
0x9f...b933
04/16/20265:24:54 AMsell$0.5035$0.096680.00080650.00015485.2
0x9cf...6eE9
0xbb...3f52
04/16/20265:15:09 AMsell$2.29$0.096590.0036920.000155123.8
0x6A0...2056
0xc4...0bb0
04/16/20265:06:59 AMsell$1.07$0.096950.0017220.000155411.08
0x25A...C37C
0x0c...ffc4
04/16/20264:16:02 AMbuy$3.07$0.097450.0049330.000156231.58
0x45b...6481
0xe8...afb3
04/16/20264:10:43 AMbuy$3.06$0.097120.0049140.000155531.58
0x0C5...677C
0xa0...dc14
04/16/20263:58:21 AMbuy$0.2104$0.096940.00033710.00015522.17
0x4Aa...d7C9
0x2f...bb89
04/16/20263:54:49 AMbuy$3.05$0.096730.0048980.000154931.61
0xd7b...C6C3
0x39...251c
04/16/20263:51:36 AMbuy$1.87$0.096410.0030020.000154419.44
0xa97...2061
0x85...fedc
04/16/20263:07:38 AMbuy$3.04$0.096280.0048620.000153931.58
0x0C5...677C
0x64...97c6
04/16/20262:30:11 AMbuy$3.02$0.095710.0048450.000153331.59
0x44E...AfE2
0xb6...555b