WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2159
Presyo
0.0002507 WBNB
TVL
$5,413.58
MKT CAP
$555.1M
5m
0%
1h
-0.12%
4h
0.50%
24h
-0.85%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
63
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12,502.55
Pinagsama WBNB:
$3.14

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.2159. Ang presyo ng DOGE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $63.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $555,103,804.83. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $5,413.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $5,413.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $63.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002507, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2159 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20251:15:42 AMsell$1.79$0.21590.002080.00025078.29
0x8C9...1b71
0x16...f4cf
09/07/202512:20:12 AMsell$0.2226$0.21620.00025830.00025091.02
0xb3a...7FE9
0x3c...444a
09/06/202511:29:09 PMbuy$5.22$0.21650.0060760.000251924.11
0xB5C...4ec8
0x76...1293
09/06/202510:22:56 PMbuy$3.44$0.21560.0040070.000251115.95
0xB5C...e2ee
0xa4...0dd8
09/06/202510:04:47 PMbuy$5.71$0.21490.0066530.000250226.58
0xC8E...23a1
0x3f...5c40
09/06/20258:43:44 PMsell$0.9601$0.21330.0011170.00024834.5
0xef3...ADE9
0xab...1dbc
09/06/20253:38:23 PMbuy$1.96$0.21510.0022850.00024979.14
0xAa9...5822
0xd9...5b63
09/06/20253:00:10 PMbuy$1.02$0.21480.0011890.00024944.76
0xd44...4F4D
0xc2...043f
09/06/202512:42:27 PMsell$1.86$0.2140.0021560.0002488.69
0xaEB...710c
0x7a...b75b
09/06/202512:23:16 PMsell$2.03$0.21430.0023570.00024849.48
0x1dB...CbD1
0x4f...01e8
09/06/202512:07:56 PMsell$0.3852$0.2140.00044750.00024861.8
0x84E...1dBA
0xac...ebca
09/06/202511:54:48 AMsell$1.76$0.21390.0020530.00024888.25
0xebF...F817
0xe9...4d74
09/06/202511:31:10 AMsell$4.1$0.21430.004780.000249319.16
0xC8E...23a1
0xe4...33f6
09/06/202511:09:37 AMsell$0.2333$0.21420.0002720.00024971.08
0xd45...cec8
0xa7...9160
09/06/20259:25:19 AMsell$2.11$0.21450.0024620.000259.85
0xCF8...Ccd3
0xd4...a9a4
09/06/20258:41:01 AMbuy$0.7246$0.21590.00084430.00025163.35
0xa97...2061
0x6f...6a1d
09/06/20258:21:12 AMsell$6.34$0.21510.0073970.000250629.51
0x648...ab26
0x8e...6dbe
09/06/20255:48:37 AMsell$3.44$0.21590.0040140.000251515.95
0xB89...e2af
0x1c...2628
09/06/20255:07:13 AMsell$0.4585$0.21620.00053420.00025192.12
0x1B4...D2b8
0x10...dad4
09/06/20254:19:53 AMsell$5.43$0.21670.0063250.000252425.05
0x81D...3652
0x65...6f70