WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1066
Presyo
0.0001671 WBNB
TVL
$3,320.98
MKT CAP
$273.4M
5m
0%
1h
-0.47%
4h
-0.50%
24h
-3.46%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
39
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,532.6
Pinagsama WBNB:
$2.6

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1066. Ang presyo ng DOGE ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.51. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $273,409,079.64. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,320.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,320.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $38.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001671, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1066 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20261:37:54 AMsell$0.7887$0.10660.0012360.00016717.39
0x29c...dD31
0xb2...90f9
05/08/20261:15:06 AMsell$3.07$0.10660.0048230.000167528.78
0xd7b...C6C3
0x9a...0bab
05/08/202612:52:35 AMsell$2.57$0.10710.0040370.000168124
0x75C...2714
0x0b...eb8d
05/07/202611:00:57 PMbuy$1.58$0.10740.0024950.000169214.74
0xdFF...6A24
0xcf...7d1a
05/07/202610:11:58 PMbuy$2.94$0.10710.0046450.000168727.52
0x9e7...1214
0x4e...c7e3
05/07/20264:57:06 PMsell$1.03$0.10750.0016080.00016759.59
0x29c...dD31
0xbb...4aa6
05/07/20263:28:30 PMsell$2.93$0.10750.0045840.000167927.29
0xd7b...C6C3
0x86...2217
05/07/20263:27:19 PMsell$2.93$0.10780.0045810.000168527.17
0xd7b...C6C3
0x72...b2c1
05/07/20261:58:42 PMsell$3.11$0.10940.0048120.000169128.44
0x506...eee4
0x46...da9f
05/07/20261:48:30 PMsell$2.93$0.10970.0045450.000169726.77
0xd7b...C6C3
0x45...1d5f
05/07/20261:47:57 PMsell$3.83$0.11010.0059360.000170434.82
0x73e...875A
0x7f...329f
05/07/20261:43:52 PMsell$1.95$0.11070.0030170.00017117.64
0x6A0...2056
0x45...4f8a
05/07/20269:47:45 AMbuy$2.55$0.11150.0039430.00017222.92
0xAd9...2068
0xb5...3453
05/07/20267:46:45 AMsell$0.8854$0.11160.0013550.00017087.93
0xdbB...6432
0x70...3287
05/07/20267:45:23 AMsell$0.978$0.11170.0014970.0001718.75
0x5ea...9Cef
0xf2...509f
05/07/20267:30:20 AMsell$1.92$0.11140.0029630.000171317.3
0xbce...ef01
0x6b...ae65
05/07/20265:07:55 AMsell$0.7038$0.11050.0010920.00017156.36
0xd5C...e945
0xb6...ed2c
05/07/20264:49:51 AMsell$0.2354$0.11040.00036580.00017162.13
0x163...7168
0xc6...8595
05/07/20264:20:33 AMsell$0.528$0.11040.00082070.00017174.77
0x416...9A83
0xb4...8578
05/07/20262:32:38 AMsell$0.9911$0.11040.0015420.00017188.97
0x67A...bD32
0xdb...3cea