WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07091
Presyo
0.000124 WBNB
TVL
$2,564.79
MKT CAP
$181.8M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
24
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,118.26
Pinagsama WBNB:
$2.24

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.07091. Ang presyo ng DOGE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $24.42. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $181,837,576.34. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $2,564.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $2,564.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000124, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07091 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:11:09 AMbuy$1.31$0.070910.0023020.00012418.55
0x2A1...5c51
0xb7...5b4f
07/28/202611:57:11 PMbuy$1.87$0.070690.0032840.000123726.54
0x730...7062
0x6a...45d6
07/28/202611:11:52 PMsell$4.34$0.070070.0076470.000123262.04
0x92D...9693
0x8a...343b
07/28/202611:07:35 PMsell$0.7727$0.070340.0013590.000123710.98
0x7A7...38Ee
0x6c...b3f9
07/28/202610:57:40 PMsell$0.5975$0.070520.0010490.00012388.47
0x41B...15F1
0x00...088a
07/28/20269:38:57 PMsell$0.02832$0.070830.000049560.00012390.3999
0x401...07FD
0x0f...901d
07/28/20265:27:47 PMbuy$1.16$0.070930.0020420.000124516.39
0xC8d...9053
0xca...0057
07/28/20264:57:44 PMbuy$3.11$0.071050.0054420.000124143.83
0x44E...AfE2
0xca...2b18
07/28/20264:29:32 PMbuy$1.26$0.07070.0022170.000123717.92
0xa1E...4070
0x5d...d79a
07/28/20263:45:12 PMbuy$0.1239$0.070930.0002160.00012361.74
0xC01...De65
0x03...203c
07/28/20262:13:31 PMsell$0.8334$0.069660.001470.000122911.96
0x354...24b8
0x5f...9fee
07/28/20261:38:16 PMsell$0.6341$0.069660.0011210.00012319.1
0xa34...1C80
0xd1...f486
07/28/20261:38:16 PMsell$0.3754$0.06960.00066360.0001235.39
0x876...C1c3
0xac...b390
07/28/20261:07:32 PMsell$0.6293$0.070140.0011060.00012328.97
0x6c6...1314
0x72...88e4
07/28/202612:59:08 PMsell$0.6054$0.070130.0010650.00012338.63
0xb29...D57F
0xbd...1960
07/28/202610:52:36 AMsell$1.45$0.070010.0025660.000123620.76
0x6c6...1314
0x60...06ca
07/28/20266:47:38 AMbuy$2.15$0.070220.0038110.000124230.66
0xabb...cd10
0xfa...b053
07/28/20263:21:56 AMbuy$1.04$0.07020.0018430.000123914.87
0x2A1...5c51
0x93...b68e
07/28/20261:29:45 AMsell$0.6949$0.06970.0012280.00012319.97
0xD69...1384
0x47...c0ef
07/28/20261:20:51 AMsell$0.6938$0.069590.0012290.00012339.97
0x445...7743
0x64...31f2