WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3852
Presyo
0.0006228 WBNB
TVL
$5,925.14
MKT CAP
$793.8M
5m
0%
1h
0.40%
4h
-0.60%
24h
3.34%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
274
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7,703.13
Pinagsama WBNB:
$4.78

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.3852. Ang presyo ng DOGE ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $274.03. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $793,800,405.30. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $5,925.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $5,925.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $274.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006228, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3852 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:58:24 PMbuy$3.67$0.38520.0059470.00062289.54
0x4b2...9e17
0xf3...d574
11/21/20245:43:57 PMbuy$1.85$0.38450.0030040.00062164.83
0xBc8...ABA6
0xa1...7aa6
11/21/20245:23:51 PMbuy$4.76$0.38370.0076950.000620212.4
0x000...1FAb
0xe7...000c
11/21/20244:04:57 PMsell$2.49$0.37990.0040380.00061616.55
0x138...C775
0x60...ded5
11/21/20243:29:06 PMsell$42.36$0.37510.069030.0006113112.93
0xB9c...0E75
0xe7...d57e
11/21/20243:29:06 PMbuy$33.87$0.37630.055190.000613190.02
0xB54...b08E
0x4b...c10d
11/21/20242:58:39 PMsell$1.87$0.38690.0030040.00062064.84
0x2B2...aA90
0x5d...67b9
11/21/20242:52:36 PMsell$4.38$0.38780.007030.000621911.3
0xd56...0C38
0x3f...5d41
11/21/20242:32:45 PMsell$1.67$0.39090.0026770.00062364.29
0x861...8Ea7
0xc1...beac
11/21/20242:32:30 PMsell$1.55$0.39140.0024830.00062423.97
0x4b6...A0B4
0x18...48c5
11/21/20242:27:00 PMbuy$1.99$0.39370.0031750.00062795.05
0x2DC...CBCF
0xfa...a1c8
11/21/20242:21:30 PMbuy$3.52$0.3930.0056250.00062678.97
0xfeF...2B5C
0xa2...3545
11/21/20242:21:15 PMbuy$2.5$0.39220.0039970.00062556.39
0xD69...236e
0x5f...0744
11/21/20242:19:33 PMbuy$3.14$0.39140.0050120.00062438.02
0xa58...90a4
0x89...120e
11/21/20242:09:00 PMsell$4.83$0.38760.0077390.000620912.46
0x5E1...7513
0x1d...315c
11/21/20241:42:00 PMsell$4.24$0.38750.0068260.000622810.95
0x04a...220F
0xde...7fc5
11/21/20241:12:45 PMbuy$6.42$0.38790.010360.000626116.55
0x444...B69c
0x0b...2071
11/21/20241:03:12 PMsell$2.66$0.38480.0043120.00062166.93
0x3F2...12fF
0x36...db0f
11/21/202412:59:54 PMsell$5.62$0.3860.0090760.000623314.56
0x60c...5D10
0xe9...ebc4
11/21/202412:01:27 PMsell$3.8$0.38070.0062520.00062539.99
0x52D...c371
0x9a...17fd