WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1778
Presyo
0.000297 WBNB
TVL
$4,034.1
MKT CAP
$454.9M
5m
0%
1h
1.67%
4h
2.77%
24h
-0.34%
Ibahagi
TXNS
107
Mga Bumili
55
Mga Nagbenta
52
Dami
160
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,368.74
Pinagsama WBNB:
$3.36

DOGE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1778. Ang presyo ng DOGE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $160.38. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $454,907,005.44. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $4,034.10. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $4,034.10.

Ang kabuuang transaksyon ng DOGE/WBNB ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $160.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000297, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1778 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20253:02:56 PMbuy$1.34$0.17780.0022540.0002977.58
0x0d6...2d07
0xcf...4133
04/24/20253:02:41 PMbuy$1.77$0.17750.0029650.000296510
0xe4B...8CB7
0xd5...6fe2
04/24/20252:51:59 PMbuy$1.35$0.17720.0022580.0002967.62
0xC30...9118
0x9f...1c5a
04/24/20252:43:06 PMbuy$1.8$0.17680.0030220.000295610.22
0x000...2319
0x47...7231
04/24/20252:41:09 PMbuy$1.2$0.17650.0020170.00029516.83
0x0F0...3237
0xa6...701c
04/24/20252:19:21 PMbuy$2.5$0.17620.0041880.000294614.21
0x4BB...b459
0xba...91a3
04/24/20252:16:48 PMbuy$1.32$0.17590.0022170.0002947.53
0x44A...041C
0x0d...4f94
04/24/20252:11:27 PMbuy$1.72$0.17560.0028850.00029369.82
0x820...2ED8
0xfc...9be2
04/24/20252:05:21 PMbuy$3.95$0.17490.0066150.000292722.59
0x000...b343
0x77...4f40
04/24/20251:40:12 PMbuy$1.4$0.17460.0023470.0002928.03
0x230...f3e6
0x9b...ae5e
04/24/202512:48:24 PMbuy$1.4$0.17430.0023420.00029168.03
0x421...30B0
0x3f...a882
04/24/202512:44:24 PMbuy$0.0566$0.17420.000094660.00029130.3248
0x125...0931
0xe1...414e
04/24/202512:38:12 PMbuy$1.26$0.17410.0021160.00029127.26
0x004...7cf9
0x3a...50b7
04/24/202512:04:44 PMbuy$1.24$0.17360.0020870.00029087.17
0x3b7...a5b1
0x52...11ec
04/24/202512:04:38 PMbuy$1.4$0.17340.0023470.00029048.08
0x280...4a3C
0xa9...f489
04/24/202511:42:23 AMsell$1.17$0.17230.001970.00028866.82
0x5C0...a105
0x99...794a
04/24/202511:41:11 AMsell$1.17$0.17250.0019730.0002896.82
0xdB8...AD60
0xb5...9163
04/24/202511:15:17 AMsell$1.15$0.17270.0019390.00028936.7
0xF0A...Ff70
0x35...d010
04/24/202511:10:17 AMsell$0.8038$0.1730.0013460.00028984.64
0x000...F85D
0xd7...701c
04/24/202511:10:17 AMsell$0.8082$0.17290.0013530.00028964.67
0x000...868F
0xfc...df13