WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09319
Presyo
0.0001223 WBNB
TVL
$3,409.53
MKT CAP
$238.9M
5m
0%
1h
0%
4h
0.08%
24h
-3.58%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
50
Telegram price alerts
Pares:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,279.92
Pinagsama WBNB:
$2.23

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.09319. Ang presyo ng DOGE ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $49.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,944,000.77. Ang kontrata ng liquidity pool ay 0xb3432500334e8b08f12A66916912456Aad1c78C9 na may kabuuang halaga na naka-lock (TVL) na $3,409.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb3432500334e8b08f12A66916912456Aad1c78C9 ay $3,409.54.

Ang kabuuang transaksyon ng DOGE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $49.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001223, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09319 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:41:05 PMsell$3.88$0.093190.0051010.000122341.7
0x433...C487
0xe7...deba
09/28/20264:43:32 PMbuy$1.31$0.094530.0017190.000123213.95
0xBD1...4A79
0xed...40bb
09/28/20264:21:15 PMbuy$1.05$0.094490.0013730.00012311.15
0xF55...8623
0x6c...d893
09/28/20264:21:11 PMbuy$0.06286$0.09440.000081910.0001230.6659
0x3E8...0181
0x63...edc0
09/28/20264:21:09 PMbuy$2.84$0.094230.003710.000122730.22
0xca7...4589
0x0a...c9cb
09/28/20264:21:09 PMbuy$0.1147$0.094390.00014950.00012291.21
0x0Bb...808f
0xb6...14be
09/28/20264:19:43 PMbuy$0.06283$0.093870.000082050.00012250.6693
0x02d...1075
0xdf...bfd4
09/28/20264:19:33 PMbuy$0.02061$0.093870.000026910.00012250.2196
0xEa9...3955
0x2b...b471
09/28/20264:04:28 PMbuy$1.71$0.093330.0022440.000122418.33
0x73E...461E
0xff...3d86
09/28/20263:58:40 PMbuy$0.3805$0.093350.00049850.00012224.07
0x496...1C82
0xe0...2800
09/28/20263:44:02 PMbuy$1.47$0.093120.0019410.000122115.88
0xd7e...78Eb
0xef...0fed
09/28/20263:37:08 PMbuy$0.06076$0.092980.000079760.0001220.6534
0x78C...14E9
0xe0...3cad
09/28/20263:36:58 PMbuy$0.177$0.092590.00023320.0001221.91
0xB6A...02b8
0x3d...c092
09/28/20263:37:00 PMbuy$0.02042$0.09260.000026910.0001220.2205
0xE41...C411
0xa9...af20
09/28/20263:08:54 PMbuy$0.997$0.092590.0013130.000121910.76
0x62e...2915
0x4e...e0ea
09/28/20262:29:58 PMsell$0.5215$0.092070.00068640.00012115.66
0xa1d...EdFd
0xe0...ef06
09/28/20262:29:48 PMsell$4.73$0.092360.0062310.000121551.26
0x433...0F6B
0xdc...bc33
09/28/20262:17:58 PMsell$1.48$0.093210.0019460.00012215.95
0x044...4dF8
0xc0...ebd2
09/28/20261:21:04 PMbuy$0.7628$0.093950.0009970.00012278.11
0x52f...214A
0xa6...5dca
09/28/202612:10:14 PMbuy$0.09186$0.094240.00011960.00012270.9747
0x518...3648
0xa4...b967