- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-BAKE LPs
Impormasyon tungkol sa DOGE-BAKE pair
- Pinagsama DOGE:
- 10,150.14
- Pinagsama BAKE:
- $201,782.02
DOGE/BAKE price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Bakery Swap ay $0.1756. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $219.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $450,488,100.43. Ang kontrata ng liquidity pool ay 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 na may kabuuang halaga na naka-lock (TVL) na $3,568.29. Ang DOGE/BAKE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/BAKE ngayon?
Ang kasalukuyang liquidity ng DOGE/BAKE na may kontrata na address 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 ay $3,568.29.
Ilang transaksyon ang mayroon sa DOGE/BAKE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/BAKE ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa DOGE/BAKE pool sa nakaraang 24 na oras?
Ang DOGE/BAKE pool ay may trading volume na $219.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa BAKE?
Ang exchange rate ng 1 DOGE sa BAKE ay 19.86, na naitala noong 12:44 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1756 ngayon.
DOGE-BAKE price chart
| Petsa | Oras | Presyo $ | Presyo BAKE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:27:33 AM | sell | $3.77 | $0.1756 | 427.09 | 19.86 | 21.5 | 0xec...cb9a | |
| 12/19/2025 | 11:53:58 PM | sell | $31.43 | $0.1756 | 3,654.93 | 20.42 | 178.92 | 0x6e...c286 | |
| 12/19/2025 | 11:53:58 PM | sell | $7.12 | $0.1756 | 810.68 | 19.98 | 40.56 | 0xb8...47ea | |
| 12/19/2025 | 11:03:36 PM | sell | $0.7879 | $0.1756 | 93.29 | 20.8 | 4.48 | 0x04...51b3 | |
| 12/19/2025 | 10:59:56 PM | sell | $0.1051 | $0.1756 | 12.46 | 20.81 | 0.5986 | 0xfb...c4d4 | |
| 12/19/2025 | 8:03:16 PM | buy | $4.83 | $0.1756 | 574.33 | 20.88 | 27.5 | 0x52...8488 | |
| 12/19/2025 | 6:09:47 PM | sell | $0.5352 | $0.1756 | 63.08 | 20.7 | 3.04 | 0xe0...83ff | |
| 12/19/2025 | 4:49:33 PM | buy | $7.6 | $0.1756 | 897.67 | 20.74 | 43.26 | 0x19...be9d | |
| 12/19/2025 | 4:09:03 PM | buy | $5.05 | $0.1756 | 592.91 | 20.59 | 28.78 | 0xf2...44ff | |
| 12/19/2025 | 3:18:11 PM | buy | $2.77 | $0.1756 | 323.4 | 20.5 | 15.77 | 0x5a...6b23 | |
| 12/19/2025 | 2:43:52 PM | sell | $0.1361 | $0.1756 | 15.76 | 20.35 | 0.7747 | 0x9e...778f | |
| 12/19/2025 | 2:23:29 PM | buy | $9.37 | $0.1756 | 1,086.53 | 20.36 | 53.34 | 0xfb...2fb9 | |
| 12/19/2025 | 1:42:17 PM | buy | $9.14 | $0.1756 | 1,049.63 | 20.15 | 52.07 | 0x37...9e50 | |
| 12/19/2025 | 1:13:04 PM | buy | $5.11 | $0.1756 | 581.73 | 19.99 | 29.09 | 0x2a...b258 | |
| 12/19/2025 | 12:39:35 PM | buy | $4.93 | $0.1756 | 558.77 | 19.88 | 28.1 | 0x1f...e6ae | |
| 12/19/2025 | 11:30:22 AM | buy | $6.31 | $0.1756 | 710.04 | 19.75 | 35.93 | 0xa0...b881 | |
| 12/19/2025 | 11:26:06 AM | sell | $0.2203 | $0.1756 | 24.54 | 19.57 | 1.25 | 0x7a...b1b7 | |
| 12/19/2025 | 10:42:36 AM | buy | $6.3 | $0.1756 | 704.59 | 19.62 | 35.9 | 0x2f...3cfb | |
| 12/19/2025 | 10:42:35 AM | buy | $5.78 | $0.1756 | 641.81 | 19.49 | 32.92 | 0xd2...3d40 | |
| 12/19/2025 | 10:04:21 AM | sell | $5.39 | $0.1756 | 595.13 | 19.37 | 30.72 | 0x23...5146 |