WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIESEL-WBNB pair

Presyo USD
$0.02183
Presyo
0.00002989 WBNB
TVL
$1,527.45
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA
DIESEL:
0xe1eA2E1907d93F154234CE3b5A7418faf175fE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIESEL:
35,285.94
Pinagsama WBNB:
$1.04

DIESEL/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DIESEL token sa DEX Bakery Swap ay $0.02183. Ang presyo ng DIESEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.95. Ang kontrata ng DIESEL token ay 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 na may market cap na $19,594.66. Ang kontrata ng liquidity pool ay 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA na may kabuuang halaga na naka-lock (TVL) na $1,527.45. Ang DIESEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIESEL/WBNB na may kontrata na address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA ay $1,527.45.

Ang kabuuang transaksyon ng DIESEL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIESEL/WBNB pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIESEL sa WBNB ay 0.00002989, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DIESEL sa USD ay $0.02183 ngayon.

DIESEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20263:12:37 PMsell$8.95$0.021830.012250.00002989410
0x171...0081
0xa4...056a
10/19/20266:26:09 AMsell$9.23$0.022240.01270.0000306415
0x532...8E97
0x72...5a1f
10/15/20263:17:14 AMsell$0.0009883$0.02230.0513720.000030970.0443
0x2Da...27Bb
0x20...ffa4
10/09/20265:31:08 AMsell$0.9311$0.023270.0012510.0000312940
0xC2B...9da6
0x70...57eb
10/01/20261:30:07 PMsell$0.1027$0.024010.0001340.000031334.27
0xC2B...9da6
0x18...4cd5
10/01/20261:28:40 PMbuy$15.08$0.023840.019580.00003095632.5
0xC2B...9da6
0xdf...298c
08/09/20268:12:17 PMsell$1.75$0.018420.0028890.0000302995.35
0xd20...92c9
0xb7...c754
07/31/20263:09:02 PMbuy$0.6841$0.017890.0011670.0000305338.22
0x27d...5c09
0x4c...65fd
07/31/20263:09:02 PMsell$1.5$0.017810.0025640.0000303884.37
0xF53...D800
0x32...4bc8
07/28/202611:10:59 AMsell$1.72$0.017280.0030540.00003054100
0x06f...5D9b
0xa0...d124
07/02/20261:27:00 AMsell$2.81$0.016920.0051130.00003078166.08
0xF8C...a0F8
0x4d...799b
06/12/20265:06:32 PMsell$0.085$0.018840.00013950.000030934.51
0xC2B...9da6
0x29...731b
06/12/20265:05:10 PMbuy$5.36$0.018850.0088120.00003097284.51
0xC2B...9da6
0x7a...f14e
06/12/20265:05:11 PMsell$1.06$0.018860.0017460.0000309956.35
0xA47...f88f
0x53...e74d
06/11/20265:15:29 PMsell$0.05913$0.018250.000098930.000030533.23
0xC2B...9da6
0x4f...28a8
06/11/20265:14:07 PMsell$0.07478$0.018270.0001250.000030544.09
0x736...a36C
0xf7...556d
06/11/20265:10:43 PMbuy$4.08$0.018280.0068160.00003053223.23
0xC2B...9da6
0x6e...56b9
06/11/20264:20:40 PMbuy$0.1509$0.01820.00025150.000030338.29
0xB5C...52a5
0xd0...dc4d
06/11/20264:20:40 PMbuy$4.84$0.018050.0080720.00003009268.23
0x214...EB95
0xd3...b9b6
06/11/20264:20:39 PMsell$32.68$0.018740.054460.000031231,743.75
0x8aB...552f
0x4e...949c