WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIESEL-WBNB pair

Presyo USD
$0.03328
Presyo
0.00002998 WBNB
TVL
$2,326.48
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA
DIESEL:
0xe1eA2E1907d93F154234CE3b5A7418faf175fE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIESEL:
35,161.24
Pinagsama WBNB:
$1.04

DIESEL/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng DIESEL token sa DEX Bakery Swap ay $0.03328. Ang presyo ng DIESEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DIESEL token ay 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 na may market cap na $29,869.82. Ang kontrata ng liquidity pool ay 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA na may kabuuang halaga na naka-lock (TVL) na $2,326.49. Ang DIESEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIESEL/WBNB na may kontrata na address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA ay $2,326.49.

Ang kabuuang transaksyon ng DIESEL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DIESEL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIESEL sa WBNB ay 0.00002998, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DIESEL sa USD ay $0.03328 ngayon.

DIESEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20258:33:25 AMsell$10.46$0.033280.0094270.00002998314.36
0x2EB...F345
0xe7...e7fe
09/20/202512:37:34 AMsell$0.1965$0.02960.00020090.000030266.63
0xc71...5701
0xb7...5bac
08/28/20258:33:23 PMsell$0.7907$0.026350.00090880.0000302930
0xC2B...9da6
0x1e...fd12
08/28/20258:30:34 PMsell$0.03006$0.026380.000034550.000030321.13
0xC2B...9da6
0x44...9dd7
08/28/20258:30:32 PMsell$1.22$0.026410.0014070.0000303646.34
0x62a...4069
0x6d...49e5
08/28/20258:30:19 PMbuy$2.41$0.026540.002780.000030591.13
0xC2B...9da6
0x14...aeb5
08/25/202512:52:04 PMsell$0.06526$0.025980.000075960.000030242.51
0xC2B...9da6
0x99...11d4
08/25/202512:51:43 PMbuy$4.43$0.026010.0051630.00003028170.51
0xC2B...9da6
0x87...01c2
08/24/20255:32:09 PMsell$0.01722$0.026090.000019780.000029950.6603
0xC2B...9da6
0xd1...26ee
08/24/20255:31:48 PMsell$1.39$0.026130.0016050.0000353.5
0x97c...3b26
0xbc...37c4
08/24/20255:31:39 PMbuy$3.11$0.026240.0035740.00003012118.66
0xC2B...9da6
0x68...698b
08/24/20253:59:44 PMsell$0.0007127$0.025890.0682150.000029840.02752
0xC2B...9da6
0xec...0377
08/24/20253:59:24 PMbuy$9.13$0.025780.010520.00002972354.02
0xC2B...9da6
0xc4...a2e5
08/03/202510:23:10 PMbuy$0.05778$0.022130.000076820.000029422.61
0x2d0...cE93
0xe5...7ea1
08/03/202510:23:09 PMbuy$5.99$0.021960.0079660.00002919272.85
0xbA4...F569
0xf2...7a54
08/03/202510:23:09 PMsell$35.12$0.022640.046690.00003011,550.97
0xb70...020c
0x12...32fb
07/24/20258:34:24 PMbuy$6.52$0.024470.008370.00003141266.44
0x1b5...f442
0x67...32fb
07/24/20258:34:24 PMsell$38.45$0.025260.049340.000032411,522.25
0x3D4...D92d
0x4f...b4ce
06/21/20259:05:52 PMbuy$0.008023$0.021570.000012680.000034110.3719
0xd9d...33D1
0x75...f923
06/21/20258:33:53 PMbuy$0.5178$0.021550.00081880.0000340924.02
0x313...C065
0x12...0dcf