WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIESEL-WBNB pair

Presyo USD
$0.02401
Presyo
0.00003133 WBNB
TVL
$1,650.16
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA
DIESEL:
0xe1eA2E1907d93F154234CE3b5A7418faf175fE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIESEL:
34,260.89
Pinagsama WBNB:
$1.07

DIESEL/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DIESEL token sa DEX Bakery Swap ay $0.02401. Ang presyo ng DIESEL ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.18. Ang kontrata ng DIESEL token ay 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 na may market cap na $21,551.59. Ang kontrata ng liquidity pool ay 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA na may kabuuang halaga na naka-lock (TVL) na $1,650.17. Ang DIESEL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIESEL/WBNB na may kontrata na address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA ay $1,650.17.

Ang kabuuang transaksyon ng DIESEL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIESEL/WBNB pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIESEL sa WBNB ay 0.00003133, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DIESEL sa USD ay $0.02401 ngayon.

DIESEL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20261:30:07 PMsell$0.1027$0.024010.0001340.000031334.27
0xC2B...9da6
0x18...4cd5
10/01/20261:28:40 PMbuy$15.08$0.023840.019580.00003095632.5
0xC2B...9da6
0xdf...298c
08/09/20268:12:17 PMsell$1.75$0.018420.0028890.0000302995.35
0xd20...92c9
0xb7...c754
07/31/20263:09:02 PMbuy$0.6841$0.017890.0011670.0000305338.22
0x27d...5c09
0x4c...65fd
07/31/20263:09:02 PMsell$1.5$0.017810.0025640.0000303884.37
0xF53...D800
0x32...4bc8
07/28/202611:10:59 AMsell$1.72$0.017280.0030540.00003054100
0x06f...5D9b
0xa0...d124
07/02/20261:27:00 AMsell$2.81$0.016920.0051130.00003078166.08
0xF8C...a0F8
0x4d...799b
06/12/20265:06:32 PMsell$0.085$0.018840.00013950.000030934.51
0xC2B...9da6
0x29...731b
06/12/20265:05:10 PMbuy$5.36$0.018850.0088120.00003097284.51
0xC2B...9da6
0x7a...f14e
06/12/20265:05:11 PMsell$1.06$0.018860.0017460.0000309956.35
0xA47...f88f
0x53...e74d
06/11/20265:15:29 PMsell$0.05913$0.018250.000098930.000030533.23
0xC2B...9da6
0x4f...28a8
06/11/20265:14:07 PMsell$0.07478$0.018270.0001250.000030544.09
0x736...a36C
0xf7...556d
06/11/20265:10:43 PMbuy$4.08$0.018280.0068160.00003053223.23
0xC2B...9da6
0x6e...56b9
06/11/20264:20:40 PMbuy$0.1509$0.01820.00025150.000030338.29
0xB5C...52a5
0xd0...dc4d
06/11/20264:20:40 PMbuy$4.84$0.018050.0080720.00003009268.23
0x214...EB95
0xd3...b9b6
06/11/20264:20:39 PMsell$32.68$0.018740.054460.000031231,743.75
0x8aB...552f
0x4e...949c
06/11/20262:17:29 AMbuy$22.88$0.01910.038690.000032311,197.52
0x8aB...552f
0xe3...8fca
06/11/20262:17:29 AMsell$4.17$0.019550.0070540.00003306213.36
0x062...2B3a
0xd2...b78c
06/11/202612:32:22 AMsell$1.46$0.018350.0024860.0000311379.85
0xefA...D59D
0x15...7b1b
06/11/202612:32:22 AMbuy$9.94$0.018210.016870.0000309546.22
0x8aB...552f
0x80...b1f2