WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$676.12
Presyo
34,470.45 COW
TVL
$8.57
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
13.82%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
157
Telegram price alerts
Pares:
0x8b52EB27c94201827E723345c564506Aff63558b
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
195.82
Pinagsama COW:
$6.73M

GCOW/COW price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Bakery Swap ay $676.12. Ang presyo ng GCOW ay pataas 13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $157.38. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $6,761,222.58. Ang kontrata ng liquidity pool ay 0x8b52EB27c94201827E723345c564506Aff63558b na may kabuuang halaga na naka-lock (TVL) na $8.58. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x8b52EB27c94201827E723345c564506Aff63558b ay $8.58.

Ang kabuuang transaksyon ng GCOW/COW ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $157.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 34,470.45, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $676.12 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
05/30/20264:39:37 PMbuy$7.77$676.12418.4534,470.450.01213
0x558...DD80
0xe8...b7a4
05/30/20264:39:36 PMbuy$42.53$676.122,289.9334,456.590.06645
0x7a8...F299
0x68...dc82
05/30/20264:29:05 PMbuy$27.93$672.751,504.1834,437.20.04367
0x0c0...E1FB
0x42...5c0f
05/30/20263:16:06 PMbuy$8.93$650.38500.1734,426.960.01452
0x726...D225
0x27...b94b
05/30/20267:16:32 AMbuy$41.93$604.092,514.2934,411.540.07306
0x32e...Cd8a
0x09...de7f
05/30/20267:10:02 AMbuy$28.27$594.051,699.3834,390.020.04941
0x7Ca...0Aeb
0xcf...9c6d
05/29/20262:24:45 PMbuy$116.87$534.477,950.2134,340.690.2315
0x000...A651
0x8f...6830
05/29/20261:43:16 PMbuy$91.42$533.616,228.8234,268.370.1817
0x000...4321
0x95...0f55
05/29/202612:57:40 PMbuy$100.75$531.826,855.0734,201.680.2004
0x000...48aa
0x45...b62a
05/29/202612:49:34 PMbuy$99.72$522.846,762.8234,132.350.1981
0x000...48aa
0x48...ce1e
05/29/202612:24:41 PMbuy$112.03$527.477,663.0134,058.960.2249
0x000...48aa
0x99...330c
05/29/202612:17:32 PMbuy$48.94$524.863,372.1534,002.930.09917
0x69f...70cE
0x0c...b57c
05/29/202611:42:43 AMbuy$87.65$523.786,027.3633,955.180.1775
0x000...69F6
0x1a...5c89
05/29/20268:39:51 AMsell$88.77$470.986,075.533,752.180.18
0x000...A651
0x1a...b0c0
05/29/20268:38:29 AMsell$196.63$474.613,383.1433,850.750.3953
0x128...4AA0
0xd6...888b
05/29/20268:38:18 AMsell$20.07$478.681,363.0333,925.470.04017
0x32e...Cd8a
0xcd...03bc
05/29/20268:38:18 AMsell$44.23$478.683,003.8833,947.640.08848
0x000...A651
0x26...1ec0
05/29/20268:31:45 AMbuy$203.48$600.912,146.4834,105.630.3561
0x000...54F0
0x71...510e
05/29/20268:31:03 AMbuy$19.38$600.751,157.4234,038.090.034
0x292...420E
0xb4...3044
05/29/20268:26:57 AMbuy$27.66$597.781,658.1134,023.780.04873
0x7Ca...0Aeb
0xe3...7f4a