WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$197.51
Presyo
24,298.32 COW
TVL
$6.8
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
870
Telegram price alerts
Pares:
0x8b52EB27c94201827E723345c564506Aff63558b
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
232.82
Pinagsama COW:
$5.66M

GCOW/COW price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Bakery Swap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $870.08. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x8b52EB27c94201827E723345c564506Aff63558b na may kabuuang halaga na naka-lock (TVL) na $6.81. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x8b52EB27c94201827E723345c564506Aff63558b ay $6.81.

Ang kabuuang transaksyon ng GCOW/COW ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $870.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 24,298.32, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
01/28/20265:17:48 PMbuy$210.92$197.5116,914.0624,298.320.6961
0x000...69F6
0x65...7f75
01/28/20264:34:34 PMbuy$114.87$197.519,212.1124,186.320.3808
0x000...4f00
0x00...7f76
01/28/20262:57:16 PMbuy$68.22$197.515,471.1524,123.470.2267
0xe3B...E78A
0x05...a475
01/28/20268:24:15 AMbuy$364.73$197.5129,248.6723,974.81.21
0x8a7...Be86
0x6e...69ca
01/28/20267:11:53 AMbuy$81.46$197.516,533.0423,822.680.2742
0xDa2...6d5A
0xb5...732c
01/28/20266:48:36 AMbuy$29.84$197.512,393.0823,784.770.1006
0x000...4f00
0x55...3423
01/10/20262:20:35 AMbuy$325.2$197.5126,078.0923,663.651.1
0x000...69F6
0x15...f57d
01/09/20265:50:42 PMbuy$36.58$197.512,933.523,541.110.1246
0xB54...7E7C
0xe7...1316
01/09/20264:45:26 PMbuy$84.17$197.516,749.7723,500.160.2872
0x000...4f00
0x5d...b2c6
01/07/202612:57:01 AMbuy$384.9$197.5130,865.9323,341.211.32
0x2C5...DF8B
0x0b...ea7a
01/07/202612:47:40 AMbuy$97.84$197.517,846.6523,178.840.3385
0xbA4...F569
0xd2...8b92
01/06/20263:25:09 PMbuy$221.41$197.5117,755.6323,071.450.7695
0xd68...273d
0xc0...fcb7
01/06/20263:18:19 PMbuy$1,457.82$197.51116,904.3922,508.125.19
0xa4A...67A8
0xe3...cf9f
01/06/20263:18:05 PMbuy$208.53$197.5116,722.7721,962.190.7614
0x000...cf5b
0xa3...435c
01/06/20263:18:04 PMbuy$517.59$197.5141,506.2521,724.611.91
0x67D...36F7
0x49...b252
01/06/20263:16:44 PMbuy$381.75$197.5130,613.6121,432.891.42
0x482...736A
0x0b...1677
01/06/20263:14:39 PMbuy$221.59$197.5117,769.5121,238.330.8366
0x971...8653
0x81...82f9
01/06/20262:54:45 PMsell$232.33$197.5118,631.2621,114.970.8823
0x000...4f00
0xfd...a955
01/06/20262:51:57 PMsell$99.17$197.517,952.8721,221.540.3747
0xd81...17d8
0x66...99f1
01/06/20262:49:34 PMsell$77.81$197.516,239.6521,278.550.2932
0x40D...39A4
0x78...aabe