WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$224.11
Presyo
27,991.6 COW
TVL
$4.56
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
317
Telegram price alerts
Pares:
0x8b52EB27c94201827E723345c564506Aff63558b
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
217.17
Pinagsama COW:
$6.07M

GCOW/COW price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Bakery Swap ay $224.11. Ang presyo ng GCOW ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $317.25. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $2,241,103.34. Ang kontrata ng liquidity pool ay 0x8b52EB27c94201827E723345c564506Aff63558b na may kabuuang halaga na naka-lock (TVL) na $4.56. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x8b52EB27c94201827E723345c564506Aff63558b ay $4.56.

Ang kabuuang transaksyon ng GCOW/COW ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $317.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 27,991.6, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $224.11 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
04/21/20265:52:01 PMsell$250.78$224.1130,262.2627,991.61.08
0x8a7...Be86
0xe7...c295
04/21/20261:20:45 PMsell$49.03$224.135,846.7828,158.280.2076
0x10e...139a
0xb5...4495
04/21/202612:52:58 PMsell$17.42$233.692,067.928,194.870.07334
0x000...A651
0x75...b38e
04/15/202610:37:12 AMbuy$45.53$242.55,588.0728,348.440.1971
0x000...4f00
0x00...3e9e
04/15/202610:31:05 AMbuy$34.56$233.344,254.4528,302.810.1503
0x161...F1a5
0xd6...fa35
04/15/20266:38:20 AMbuy$69.7$232.328,678.7828,242.860.3072
0x000...A651
0xc0...2685
04/11/20263:24:01 AMsell$35.66$190.445,002.2128,056.910.1782
0x69f...70cE
0x0f...20c7
04/11/20261:21:07 AMsell$45.1$192.836,317.8828,109.180.2247
0x8b9...Fd51
0xd4...5907
04/10/20263:58:08 AMsell$40.8$199.985,684.4328,164.640.2018
0xC9d...41EC
0xc7...65a0
04/06/20262:50:45 AMsell$27.42$185.334,040.7428,209.620.1432
0xDa2...6d5A
0x38...eff3
04/05/20268:43:18 AMsell$70.83$186.0910,589.3428,277.380.3744
0x000...cf5b
0x2b...459d
04/05/202612:30:48 AMsell$81.26$183.1612,119.9328,382.690.427
0x000...A651
0xb7...56de
04/03/20262:56:22 PMsell$72.79$185.9810,857.9328,489.440.3811
0xbA4...F569
0x64...36c3
04/01/20268:23:50 AMsell$37.98$189.325,441.0628,565.260.1904
0xD54...d5ED
0x9b...334f
04/01/20268:21:48 AMsell$78.93$189.0611,272.7228,643.160.3935
0x000...cf5b
0xa6...aa3a