WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$443.06
Presyo
37,099.94 COW
TVL
$5.68
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
328
Telegram price alerts
Pares:
0x8b52EB27c94201827E723345c564506Aff63558b
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
188.57
Pinagsama COW:
$6.99M

GCOW/COW price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Bakery Swap ay $443.06. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $328.31. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $4,430,657.83. Ang kontrata ng liquidity pool ay 0x8b52EB27c94201827E723345c564506Aff63558b na may kabuuang halaga na naka-lock (TVL) na $5.69. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x8b52EB27c94201827E723345c564506Aff63558b ay $5.69.

Ang kabuuang transaksyon ng GCOW/COW ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $328.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 37,099.94, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $443.06 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
07/15/20269:06:46 AMsell$328.3$443.0626,295.837,099.940.7087
0x000...4f00
0x23...7ea2
07/12/20269:06:38 AMsell$92.94$460.347,328.5337,278.50.1965
0x000...4321
0x5b...0284
06/30/20262:42:46 PMsell$340.47$423.5128,787.4837,470.830.7682
0x3f6...FF55
0xff...9fe5
06/30/20262:37:51 PMsell$182.21$437.3115,245.9237,705.960.4043
0x558...DD80
0xe6...797c
06/30/20261:14:30 PMsell$186.25$465.0215,403.2937,870.050.4067
0x000...997d
0xe2...88d1
06/28/20267:32:50 AMsell$93.85$489.637,106.237,990.760.187
0xDa2...6d5A
0xe9...1f32
06/28/20265:49:50 AMsell$94.31$489.827,108.7138,067.110.1867
0x000...48aa
0x27...9ab0
06/19/20267:13:47 AMbuy$66.12$691.093,885.5738,313.960.1014
0x000...cf5b
0xa0...0e93
06/18/20261:35:50 PMbuy$144.91$674.18,222.7138,248.660.2149
0x000...997d
0xa8...3a1b
06/18/20261:31:55 PMbuy$146.8$707.678,332.5238,159.540.2183
0x000...4321
0xbd...dc1f
06/18/202612:44:48 PMbuy$158.07$705.159,075.638,065.920.2384
0x000...4321
0xeb...af6d
06/18/20267:13:35 AMbuy$153.01$696.38,810.3737,969.870.232
0x000...cf5b
0x64...45d4
06/18/20266:45:47 AMbuy$44.56$693.372,563.2137,908.920.06761
0x000...4321
0x1b...a9a7
06/18/20266:22:49 AMbuy$138.63$690.727,995.0537,852.270.2112
0x000...997d
0x78...f016
06/18/20264:51:38 AMbuy$69.85$696.683,984.2637,788.140.1054
0x114...93b0
0x75...ea0d
06/16/20269:14:23 AMbuy$152.49$721.748,390.4137,721.870.2224
0x000...A651
0xae...8069
06/15/20264:18:19 PMbuy$136.21$725.117,084.5337,639.150.1882
0x000...54F0
0x0b...dee0
06/15/20263:23:33 PMbuy$9.49$756.62496.937,598.710.01321
0x8D3...374d
0x5c...01c8
06/15/20263:19:33 PMbuy$97.29$752.285,128.1537,568.630.1365
0x000...997d
0xef...7b8c
06/15/20262:50:05 PMbuy$25.65$754.661,349.5137,534.090.03595
0x454...bD73
0x7b...9c4a