- WhatToFarm
- BNB Chain
- Bakery Swap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 243.27
- Pinagsama COW:
- $5.41M
GCOW/COW price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Bakery Swap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $522.05. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x8b52EB27c94201827E723345c564506Aff63558b na may kabuuang halaga na naka-lock (TVL) na $7.07. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x8b52EB27c94201827E723345c564506Aff63558b ay $7.07.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $522.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 22,207.48, na naitala noong 9:13 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:37:25 AM | sell | $77.5 | $197.51 | 6,215.08 | 22,207.48 | 0.2798 | 0xe7...319c | |
| 12/31/2025 | 8:30:17 AM | sell | $71.21 | $197.51 | 5,710.98 | 22,256.48 | 0.2565 | 0xb1...364a | |
| 12/31/2025 | 4:56:25 AM | sell | $373.33 | $197.51 | 29,937.67 | 22,403.27 | 1.33 | 0x1d...5bcc | |
| 12/30/2025 | 9:07:38 PM | sell | $4.09 | $197.51 | 328.28 | 22,528.28 | 0.01457 | 0x92...a627 | |
| 12/30/2025 | 3:07:56 AM | sell | $191.58 | $197.51 | 15,363.51 | 22,593.28 | 0.68 | 0x88...023b | |
| 12/29/2025 | 1:43:59 PM | sell | $96.74 | $197.51 | 7,757.93 | 22,743.62 | 0.3411 | 0x62...ed74 | |
| 12/29/2025 | 1:43:59 PM | sell | $81.76 | $197.51 | 6,556.94 | 22,684.16 | 0.289 | 0x34...4041 | |
| 12/29/2025 | 11:46:35 AM | sell | $124.5 | $197.51 | 9,984.16 | 22,817.42 | 0.4375 | 0x6e...bb1c | |
| 12/28/2025 | 7:14:14 PM | sell | $11.2 | $197.51 | 898.25 | 22,862.71 | 0.03928 | 0x6f...39fe | |
| 12/28/2025 | 3:14:26 PM | sell | $44.98 | $197.51 | 3,607.25 | 22,881.5 | 0.1576 | 0x81...ac4b | |
| 12/24/2025 | 11:21:18 PM | sell | $191.86 | $197.51 | 15,386 | 22,960.78 | 0.67 | 0xbc...3770 | |
| 12/24/2025 | 3:54:16 PM | sell | $120.33 | $197.51 | 9,650.12 | 23,065.45 | 0.4183 | 0xde...3e6a | |
| 12/24/2025 | 1:47:56 PM | sell | $36.5 | $197.51 | 2,927.26 | 23,118.09 | 0.1266 | 0xe1...1570 | |
| 12/20/2025 | 7:01:57 AM | buy | $103.82 | $197.51 | 8,325.88 | 23,234.7 | 0.3583 | 0x62...f8e2 | |
| 12/17/2025 | 2:15:14 PM | buy | $32.28 | $197.51 | 2,588.87 | 23,188.92 | 0.1116 | 0xe6...75c6 | |
| 12/17/2025 | 10:04:38 AM | buy | $100.33 | $197.51 | 8,045.66 | 23,144.26 | 0.3476 | 0xcc...3237 | |
| 12/17/2025 | 9:16:19 AM | buy | $34.76 | $197.51 | 2,787.67 | 23,098.91 | 0.1206 | 0x5c...6cc5 | |
| 12/16/2025 | 4:19:58 AM | sell | $244.22 | $197.51 | 19,584.89 | 23,030.82 | 0.8503 | 0x4a...76f0 | |
| 12/15/2025 | 3:10:19 PM | sell | $29.81 | $197.51 | 2,391.27 | 23,122.79 | 0.1034 | 0xf5...6de4 | |
| 12/15/2025 | 1:04:24 PM | sell | $46.2 | $197.51 | 3,704.92 | 23,148.36 | 0.16 | 0xc6...b488 |