- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.5718
- Pinagsama WBNB:
- $57.54
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $87,317.27. Ang presyo ng BTCB ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $776.95. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,701,902,526.97. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $99,595.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $99,595.56.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $776.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.9, na naitala noong 11:02 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,317.27 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:47:39 AM | buy | $14.67 | $87,317.27 | 0.01696 | 100.9 | 0.000168 | 0xb4...a77a | |
| 12/16/2025 | 10:44:02 AM | buy | $23.16 | $87,207.28 | 0.02678 | 100.83 | 0.0002656 | 0x08...96f1 | |
| 12/16/2025 | 10:43:24 AM | buy | $8.45 | $86,624.43 | 0.009837 | 100.76 | 0.00009762 | 0x1b...ad3f | |
| 12/16/2025 | 10:42:12 AM | buy | $17.26 | $86,955.3 | 0.02 | 100.71 | 0.0001985 | 0x09...8d71 | |
| 12/16/2025 | 10:42:10 AM | buy | $0.3307 | $86,924.57 | 0.0003831 | 100.67 | 0.053805 | 0x29...08d4 | |
| 12/16/2025 | 10:40:31 AM | buy | $4.5 | $86,861.85 | 0.005221 | 100.66 | 0.00005187 | 0x95...e7c3 | |
| 12/16/2025 | 10:39:36 AM | buy | $17.71 | $86,822.95 | 0.02053 | 100.62 | 0.000204 | 0x92...f5cc | |
| 12/16/2025 | 6:27:12 AM | sell | $18.74 | $86,441.32 | 0.02169 | 100.02 | 0.0002168 | 0x0e...b243 | |
| 12/16/2025 | 6:26:37 AM | sell | $11.23 | $86,431.27 | 0.01301 | 100.08 | 0.0001299 | 0x0e...2213 | |
| 12/16/2025 | 6:25:07 AM | sell | $21.35 | $86,420.5 | 0.02474 | 100.15 | 0.000247 | 0xd9...6a90 | |
| 12/16/2025 | 6:16:24 AM | sell | $12.28 | $86,282.96 | 0.01427 | 100.21 | 0.0001424 | 0xd2...022d | |
| 12/16/2025 | 3:26:49 AM | sell | $10.42 | $85,553.23 | 0.01221 | 100.26 | 0.0001218 | 0x90...e16b | |
| 12/16/2025 | 3:05:06 AM | sell | $11.25 | $85,688.24 | 0.01317 | 100.3 | 0.0001313 | 0xf1...f696 | |
| 12/16/2025 | 2:58:38 AM | sell | $1.98 | $85,711.34 | 0.002324 | 100.33 | 0.00002317 | 0xd4...f9ab | |
| 12/16/2025 | 2:58:15 AM | sell | $0.7257 | $85,716.07 | 0.0008495 | 100.34 | 0.058466 | 0x02...c71a | |
| 12/16/2025 | 2:55:55 AM | sell | $11.75 | $85,737.9 | 0.01376 | 100.36 | 0.0001371 | 0x55...d071 | |
| 12/16/2025 | 2:33:45 AM | sell | $15.81 | $86,200.07 | 0.01842 | 100.42 | 0.0001834 | 0xbf...edb5 | |
| 12/16/2025 | 2:31:45 AM | sell | $8.24 | $86,219.81 | 0.009604 | 100.47 | 0.00009558 | 0x26...68cd | |
| 12/16/2025 | 2:29:25 AM | sell | $10.9 | $86,203.19 | 0.01272 | 100.51 | 0.0001265 | 0xbc...9e6d | |
| 12/16/2025 | 2:08:42 AM | buy | $31.95 | $86,096.74 | 0.03751 | 101.07 | 0.0003711 | 0x13...b584 |