WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,997.49
Presyo
161.24 WBNB
TVL
$92,068.42
MKT CAP
$6.71B
5m
0%
1h
0%
4h
0.11%
24h
-0.92%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
510
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4481
Pinagsama WBNB:
$72.06

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $102,997.49. Ang presyo ng BTCB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $510.37. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,707,789,638.89. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $92,068.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $92,068.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $510.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 161.24, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,997.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20251:51:28 PMbuy$14.62$102,997.490.02289161.240.0001419
0x32E...f648
0x4e...0267
05/17/20251:49:37 PMbuy$5.49$102,952.580.008598161.170.00005335
0x7BC...8b54
0x65...5929
05/17/202510:58:52 AMsell$6.3$102,950.420.009819160.20.00006129
0xEB7...87b5
0x84...3094
05/17/202510:42:04 AMsell$6.38$102,936.470.009946160.250.00006206
0x00D...ECde
0x71...a80e
05/17/202510:24:28 AMsell$5.4$102,880.380.008422160.290.00005254
0xE73...2453
0x92...4341
05/17/20259:49:49 AMsell$5.44$102,886.050.008491160.330.00005296
0xFE3...35FB
0xe1...e9ae
05/17/20259:47:19 AMsell$12.73$102,926.410.01985160.390.0001237
0x557...4CF4
0x7b...9c18
05/17/20259:38:05 AMsell$5.43$102,965.020.008463160.450.00005274
0x33d...0103
0x03...b365
05/17/20257:02:39 AMsell$0.7139$103,404.380.001108160.470.056904
0x000...2319
0x38...5b56
05/17/20254:43:58 AMsell$20.52$103,440.220.03186160.550.0001984
0x97c...3b26
0x63...7d6a
05/17/20251:47:36 AMbuy$27.16$102,957.160.0426161.490.0002638
0x233...dC95
0x33...050c
05/17/20251:47:01 AMbuy$18.37$103,038.130.02876161.330.0001782
0xf22...ce25
0x44...206b
05/17/20251:45:54 AMbuy$17.79$103,061.830.02783161.210.0001726
0xc70...CDc6
0xee...f18d
05/17/20251:40:15 AMbuy$7.32$103,125.90.01144161.120.00007103
0x16c...F8fB
0xcb...312a
05/17/20251:33:21 AMbuy$23.32$103,086.320.03643161.010.0002263
0xC8E...23a1
0x34...60d7
05/17/20251:14:07 AMbuy$0.3836$103,320.220.0005975160.930.053712
0x000...5856
0x75...5104
05/17/20251:04:12 AMbuy$6.06$103,431.630.00943160.910.0000586
0x999...3347
0x22...d562
05/17/202512:40:36 AMbuy$22.68$103,505.420.03525160.810.0002192
0xC8E...23a1
0xae...62ed
05/17/202512:37:33 AMbuy$8.39$103,444.980.01303160.70.00008111
0xC9d...41EC
0x42...35af
05/17/202512:30:41 AMbuy$11.53$103,581.010.01788160.630.0001113
0xFE3...35FB
0x0a...cb08