Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.4466
- Pinagsama WBNB:
- $72.37
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $105,705.49. Ang presyo ng BTCB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $194.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,882,245,587.95. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $94,144.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $94,144.57.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $194.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 162.52, na naitala noong 7:55 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,705.49 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:57:02 PM | buy | $1.92 | $105,705.49 | 0.002966 | 162.52 | 0.00001825 | 0x30...004b | |
06/07/2025 | 7:05:29 AM | buy | $0.05264 | $105,396.14 | 0.00008117 | 162.51 | 0.064994 | 0xcb...e146 | |
06/07/2025 | 5:24:02 AM | buy | $4.97 | $105,011.57 | 0.007703 | 162.5 | 0.0000474 | 0x57...cc9f | |
06/06/2025 | 11:14:48 PM | buy | $17.09 | $104,559.75 | 0.02655 | 162.42 | 0.0001635 | 0xc1...fc00 | |
06/06/2025 | 7:55:21 PM | sell | $8.5 | $104,291.9 | 0.01315 | 161.42 | 0.0000815 | 0x5c...964b | |
06/06/2025 | 6:35:41 PM | buy | $10.66 | $104,965.11 | 0.0165 | 162.38 | 0.0001016 | 0xa7...d9ca | |
06/06/2025 | 6:33:50 PM | buy | $5.32 | $104,932.62 | 0.008239 | 162.33 | 0.00005075 | 0xcf...4e30 | |
06/06/2025 | 4:59:37 PM | buy | $0.1185 | $105,126.32 | 0.000183 | 162.31 | 0.051127 | 0x1d...7e2b | |
06/06/2025 | 4:02:43 PM | buy | $1.33 | $105,116.65 | 0.002059 | 162.3 | 0.00001268 | 0xd5...6112 | |
06/06/2025 | 4:00:35 PM | buy | $10.39 | $105,090.34 | 0.01604 | 162.26 | 0.0000989 | 0x1a...1427 | |
06/06/2025 | 4:00:28 PM | buy | $9.11 | $105,046.64 | 0.01407 | 162.2 | 0.00008675 | 0x94...a122 | |
06/06/2025 | 3:59:04 PM | buy | $8.84 | $105,006.43 | 0.01365 | 162.13 | 0.0000842 | 0x5b...eadb | |
06/06/2025 | 3:53:26 PM | buy | $4.86 | $104,975.75 | 0.007508 | 162.09 | 0.00004632 | 0x56...3b2a | |
06/06/2025 | 3:49:25 PM | buy | $7.58 | $104,947.82 | 0.01171 | 162.04 | 0.00007229 | 0x65...5dac | |
06/06/2025 | 3:32:05 PM | buy | $18.8 | $105,178.79 | 0.02895 | 161.95 | 0.0001788 | 0xad...cde1 | |
06/06/2025 | 3:23:06 PM | buy | $8.63 | $105,201.64 | 0.01328 | 161.86 | 0.00008208 | 0xdb...17db | |
06/06/2025 | 3:17:00 PM | buy | $14.62 | $105,139.82 | 0.0225 | 161.78 | 0.0001391 | 0x76...b4cd | |
06/06/2025 | 3:15:27 PM | sell | $0.05476 | $104,460.31 | 0.00008426 | 160.74 | 0.065242 | 0xd6...3d8a | |
06/06/2025 | 3:16:20 PM | buy | $2.39 | $105,095.12 | 0.003679 | 161.72 | 0.00002275 | 0xea...2d4e | |
06/06/2025 | 3:14:23 PM | buy | $19.48 | $104,963.87 | 0.02998 | 161.52 | 0.0001856 | 0x71...260e |