WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,138.59
Presyo
155.7 WBNB
TVL
$84,668.58
MKT CAP
$6.07B
5m
0%
1h
0.14%
4h
0.92%
24h
1.01%
Ibahagi
TXNS
110
Mga Bumili
60
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4557
Pinagsama WBNB:
$70.77

BTCB/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $93,138.59. Ang presyo ng BTCB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,588.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,065,508,219.40. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $84,668.59. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $84,668.59.

Ang kabuuang transaksyon ng BTCB/WBNB ay 110 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,588.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.7, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,138.59 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:46:21 PMbuy$11.96$93,138.590.02155.70.0001284
0xA9E...c95b
0x19...3e35
04/24/20251:50:27 PMbuy$22.13$93,008.320.03702155.580.0002379
0xD18...b3EE
0x49...0f71
04/24/20251:50:12 PMbuy$20.25$92,915.260.03388155.420.0002179
0x69E...c9F3
0x36...4612
04/24/20251:44:06 PMbuy$2.88$92,954.320.004824155.340.00003105
0x0Df...D525
0x80...ba7c
04/24/20251:31:45 PMbuy$0.8949$92,875.830.001496155.320.059635
0x8D3...374d
0x3e...fe51
04/24/20251:09:06 PMbuy$5.52$92,876.910.00924155.30.00005949
0x333...7e50
0xc3...90bd
04/24/202512:52:03 PMbuy$2.83$92,839.910.004747155.270.00003057
0xc63...2772
0xef...eae6
04/24/202511:26:11 AMsell$2.1$92,164.70.003517154.340.00002279
0x63E...CFbA
0xa4...00c8
04/24/202511:14:29 AMsell$7.83$92,174.440.01312154.370.000085
0x000...Ca92
0x7e...c90e
04/24/202511:10:41 AMsell$0.1324$92,176.130.0002218154.40.051436
0x000...4a45
0x6e...96b2
04/24/202511:08:11 AMsell$9.22$92,193.890.01545154.440.0001
0xD19...a7b5
0x20...4a9c
04/24/202511:06:32 AMsell$7.08$92,222.480.01186154.50.00007677
0x383...9623
0x38...86f9
04/24/202511:06:29 AMsell$8.56$92,256.740.01435154.550.00009287
0x000...5637
0x8d...b0c8
04/24/202511:05:56 AMsell$8.28$92,289.480.01387154.610.00008976
0x000...f95e
0x72...9168
04/24/202510:36:50 AMsell$6.17$92,223.630.01036154.670.000067
0xc7b...60EF
0x3d...56ca
04/24/20259:48:19 AMsell$5.41$92,165.660.009093154.710.00005877
0x4D1...015d
0x51...3817
04/24/20259:46:04 AMsell$6.66$92,192.680.01118154.750.00007227
0xe39...88Cf
0xa8...eff4
04/24/20259:44:52 AMsell$8.55$92,226.020.01435154.810.00009271
0x000...78FC
0xb2...11d0
04/24/20259:28:10 AMbuy$20.26$92,752.530.03401155.70.0002184
0x5bc...1257
0xc1...6a62
04/24/20259:28:07 AMbuy$21.01$92,661.860.03527155.550.0002267
0x082...aADf
0x4e...e26a