WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,036.4
Presyo
109.11 WBNB
TVL
$84,147.96
MKT CAP
$4.97B
5m
0%
1h
0.05%
4h
0.14%
24h
0.38%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
171
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5548
Pinagsama WBNB:
$60.37

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $76,036.4. Ang presyo ng BTCB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $170.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,965,250,897.59. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $84,147.97. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $84,147.97.

Ang kabuuang transaksyon ng BTCB/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $170.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.11, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,036.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20262:03:53 PMbuy$10.07$75,861.70.01448109.040.0001328
0x857...1528
0xdc...c80a
11/08/20262:03:54 PMbuy$3.7$76,011.180.005315109.070.00004873
0x195...a467
0x97...b1b6
11/08/20262:04:02 PMbuy$10.28$76,036.40.01475109.110.0001352
0xB0d...D906
0x41...25cc
11/08/20261:59:37 PMbuy$4.7$76,001.120.0067541090.00006196
0x9aE...8B8f
0x51...4da6
11/08/202611:14:48 AMbuy$1.98$76,018.70.002844108.980.0000261
0x325...394F
0xd0...7b0c
11/08/202611:09:03 AMbuy$6.61$75,998.790.009486108.960.00008706
0x3fB...a9CB
0x8e...8e08
11/08/202611:06:29 AMbuy$4.07$75,987.580.005843108.930.00005364
0x109...6b11
0x9b...174b
11/08/202610:30:08 AMbuy$2.99$75,953.550.004288108.910.00003937
0xBDC...EBfb
0xd6...11e7
11/08/202610:26:05 AMbuy$8.66$75,954.960.01241108.860.000114
0xD0E...2B0A
0x57...5d1a
11/08/202610:26:08 AMbuy$3.66$75,977.20.005257108.890.00004828
0x483...6d9e
0xc0...cc1a
11/08/202610:25:10 AMbuy$0.9968$75,933.80.001428108.840.00001312
0x4e9...d251
0xa6...fdef
11/08/20269:45:11 AMbuy$4.13$76,020.540.005917108.820.00005437
0x1b9...1001
0x8e...cd4b
11/08/20267:46:03 AMsell$9.95$75,871.390.0142108.190.0001312
0x789...deF8
0x2a...6362
11/08/20267:44:51 AMsell$16.16$75,906.730.02305108.250.0002129
0x0f5...3D54
0x4c...b0c8
11/08/20267:43:20 AMsell$4.97$75,856.950.007109108.310.00006563
0x43a...64E0
0x4d...ad92
11/08/20267:42:51 AMsell$9.96$75,867.480.01422108.350.0001313
0x31B...9374
0x1a...ced6
11/08/20267:42:45 AMsell$2.98$75,875.980.004271108.390.0000394
0x125...3ac6
0x68...729e
11/08/20267:42:49 AMsell$1.62$75,867.680.002316108.380.00002137
0x31F...5C78
0x09...3bd5
11/08/20267:31:18 AMsell$2.12$75,768.90.003046108.40.0000281
0xE8c...D127
0x02...5072
11/08/20267:29:41 AMsell$0.996$75,792.020.001424108.410.00001314
0xB59...6403
0xce...21a5