WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,909.87
Presyo
164.51 WBNB
TVL
$105,335.83
MKT CAP
$7.74B
5m
0%
1h
0.17%
4h
0.85%
24h
-0.42%
Ibahagi
TXNS
86
Mga Bumili
38
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4441
Pinagsama WBNB:
$72.86

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $118,909.87. Ang presyo ng BTCB ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,320.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,743,487,120.75. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $105,335.84. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $105,335.84.

Ang kabuuang transaksyon ng BTCB/WBNB ay 86 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,320.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.51, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,909.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:41:27 PMbuy$12.59$118,909.870.01742164.510.0001059
0xf7e...0584
0x59...5823
07/17/20253:41:22 PMbuy$10.39$118,858.050.01438164.440.00008744
0xE44...3c9b
0xeb...7895
07/17/20253:41:22 PMbuy$19.66$118,790.260.02721164.350.0001655
0x5eE...0d67
0xb3...1c8d
07/17/20253:38:38 PMbuy$17.73$118,705.980.02453164.230.0001494
0x62a...4069
0x62...5bd7
07/17/20253:38:28 PMbuy$2.46$118,660.380.003413164.170.00002079
0xa97...2061
0x98...3908
07/17/20253:27:41 PMbuy$9.64$118,633.160.01333164.130.00008127
0xD45...6055
0x1a...5bd9
07/17/20253:15:49 PMbuy$5.15$118,601.010.00713164.080.00004345
0x6A0...2056
0x42...f742
07/17/20253:14:56 PMbuy$14.43$118,710.230.01994164.020.0001216
0xF18...D015
0xd3...57de
07/17/20252:22:37 PMsell$9.34$118,297.580.01288163.020.000079
0x34f...BEf5
0xda...6c18
07/17/202511:56:56 AMsell$8.9$117,905.720.0124164.210.00007551
0x93C...0938
0xc3...ce59
07/17/202511:56:05 AMsell$6.68$117,940.820.009305164.260.00005664
0xa84...115D
0xcd...62b7
07/17/20259:26:05 AMbuy$8.06$118,935.060.01124165.950.00006777
0xe2A...9544
0x19...427a
07/17/20259:22:32 AMbuy$13.44$118,886.460.01876165.880.000113
0x34f...BEf5
0x48...3f8e
07/17/20259:19:41 AMbuy$23.39$118,803.070.03264165.770.0001969
0xC8d...9053
0x09...201c
07/17/20259:18:02 AMbuy$6.91$118,792.150.009641165.670.00005819
0xEe3...C9a1
0x14...a0d9
07/17/20259:17:36 AMbuy$12.09$118,749.140.01686165.610.0001018
0x6A0...2056
0x66...96dd
07/17/20259:16:10 AMbuy$6.28$118,792.190.008753165.550.00005287
0xE34...0334
0xe5...2fb1
07/17/20259:16:04 AMbuy$9.54$118,756.380.0133165.50.00008039
0x557...4CF4
0xb6...f545
07/17/20259:15:37 AMbuy$12.43$118,755.050.01732165.430.0001047
0xe2A...9544
0x51...a910
07/17/20258:25:54 AMbuy$28.86$118,575.130.04023165.30.0002433
0x948...5018
0x14...835f