WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,755.53
Presyo
108.49 WBNB
TVL
$92,030.07
MKT CAP
$5.4B
5m
0%
1h
-0.38%
4h
-0.78%
24h
-2.59%
Ibahagi
TXNS
78
Mga Bumili
22
Mga Nagbenta
56
Dami
615
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5543
Pinagsama WBNB:
$60.32

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $82,755.53. Ang presyo ng BTCB ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $615.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,404,016,672.43. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $92,030.07. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $92,030.07.

Ang kabuuang transaksyon ng BTCB/WBNB ay 78 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $615.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.49, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,755.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20268:30:56 AMsell$0.9956$82,755.530.001305108.490.00001203
0x166...F777
0x0b...189e
09/28/20268:30:53 AMsell$3.98$82,764.50.005221108.50.00004812
0x2B8...5E7d
0x2a...5288
09/28/20268:30:48 AMsell$3.98$82,784.090.005222108.520.00004812
0x833...2C40
0x5b...3dd7
09/28/20268:21:29 AMsell$3.81$82,845.970.005002108.540.00004608
0x924...A0F6
0x14...88a2
09/28/20268:21:43 AMsell$0.9959$82,837.290.001304108.530.00001202
0x6dd...9Bb5
0x19...8e81
09/28/20268:19:27 AMsell$2.84$82,861.950.00373108.580.00003435
0x20F...3cC4
0x18...d33e
09/28/20268:19:31 AMsell$4.97$82,847.860.006523108.560.00006008
0x085...d73b
0xa3...8a17
09/28/20268:18:05 AMsell$1.99$82,939.410.002607108.590.00002401
0xA33...7584
0xfa...6088
09/28/20268:18:02 AMsell$4.98$82,945.890.006522108.610.00006004
0xEc0...bB41
0xc9...6e6d
09/28/20268:17:00 AMsell$4.98$82,981.650.006519108.630.00006001
0x2E1...06F3
0xc1...df00
09/28/20268:10:54 AMsell$11.94$82,869.270.01566108.690.0001441
0xBF0...cAe4
0x81...24e1
09/28/20268:10:49 AMsell$1.42$82,914.90.001865108.750.00001715
0x1Ad...4F12
0xea...9f7d
09/28/20268:11:02 AMsell$2.98$82,842.330.003915108.650.00003603
0xB66...42a3
0xae...45c5
09/28/20268:10:51 AMsell$5.97$82,901.570.007837108.730.00007208
0xb80...8352
0xbb...7801
09/28/20268:10:45 AMsell$0.9963$82,919.360.001306108.750.00001201
0x0DB...62F4
0x07...eddd
09/28/20268:10:00 AMsell$1.99$82,935.940.002612108.760.00002402
0x127...2be7
0xab...5954
09/28/20267:34:53 AMbuy$30.29$83,075.240.03988109.350.0003646
0x453...a5D7
0x4b...ccef
09/28/20267:34:47 AMbuy$31.68$82,963.20.0417109.20.0003818
0x7B7...8EDe
0xdc...f04f
09/28/20266:30:40 AMbuy$10.4$83,199.540.01364109.10.000125
0xF4D...e1a9
0x51...2036
09/28/20266:30:33 AMbuy$12.84$83,126.130.01684109.050.0001545
0x4C7...362E
0xee...5641