Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.5505
- Pinagsama WBNB:
- $59.63
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $104,136.76. Ang presyo ng BTCB ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $4,140.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,800,231,652.82. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $114,333.48. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $114,333.48.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 199 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $4,140.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 108.64, na naitala noong 8:50 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,136.76 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:27:33 PM | buy | $11.12 | $104,136.76 | 0.0116 | 108.64 | 0.0001068 | 0xb9...af1b | |
| 11/05/2025 | 8:27:25 PM | buy | $14.74 | $104,195.7 | 0.01536 | 108.59 | 0.0001414 | 0xe9...3698 | |
| 11/05/2025 | 8:27:25 PM | buy | $12.91 | $104,145.41 | 0.01346 | 108.54 | 0.000124 | 0x07...6a13 | |
| 11/05/2025 | 8:01:54 PM | buy | $12.28 | $103,998.31 | 0.01281 | 108.49 | 0.0001181 | 0x38...16ea | |
| 11/05/2025 | 7:52:30 PM | buy | $12.94 | $104,506.04 | 0.01342 | 108.44 | 0.0001238 | 0x57...b81b | |
| 11/05/2025 | 7:31:47 PM | buy | $9.09 | $104,161.78 | 0.009466 | 108.4 | 0.00008732 | 0x84...1399 | |
| 11/05/2025 | 7:17:02 PM | buy | $6.82 | $104,134.64 | 0.007106 | 108.37 | 0.00006557 | 0x9b...6772 | |
| 11/05/2025 | 7:15:49 PM | buy | $12.93 | $104,099.68 | 0.01346 | 108.33 | 0.0001242 | 0x78...2790 | |
| 11/05/2025 | 7:08:03 PM | buy | $7.3 | $104,125.4 | 0.007601 | 108.29 | 0.00007018 | 0x09...da0e | |
| 11/05/2025 | 7:07:57 PM | buy | $10.08 | $104,093.8 | 0.01048 | 108.26 | 0.00009687 | 0x60...c413 | |
| 11/05/2025 | 7:07:51 PM | buy | $4.96 | $104,145.96 | 0.005161 | 108.23 | 0.00004768 | 0x16...c404 | |
| 11/05/2025 | 6:05:29 PM | buy | $24.22 | $103,785.15 | 0.02525 | 108.18 | 0.0002334 | 0xf6...c26a | |
| 11/05/2025 | 6:02:39 PM | buy | $10.21 | $103,748.19 | 0.01064 | 108.11 | 0.00009842 | 0xca...227d | |
| 11/05/2025 | 6:00:30 PM | buy | $17.95 | $103,741.79 | 0.0187 | 108.06 | 0.000173 | 0x00...de3a | |
| 11/05/2025 | 6:00:30 PM | buy | $16.42 | $103,679.43 | 0.01711 | 107.99 | 0.0001584 | 0xf2...36eb | |
| 11/05/2025 | 4:30:01 PM | buy | $13.95 | $103,315.68 | 0.01457 | 107.94 | 0.000135 | 0x80...6514 | |
| 11/05/2025 | 4:28:49 PM | buy | $13.66 | $103,270.89 | 0.01427 | 107.88 | 0.0001323 | 0x56...6b2c | |
| 11/05/2025 | 4:07:24 PM | sell | $21.12 | $103,046.96 | 0.02198 | 107.25 | 0.0002049 | 0xb1...784e | |
| 11/05/2025 | 2:42:51 PM | buy | $4.14 | $102,731.63 | 0.00435 | 107.93 | 0.0000403 | 0x08...b6f9 | |
| 11/05/2025 | 2:42:47 PM | buy | $3.79 | $103,207.64 | 0.003969 | 107.91 | 0.00003678 | 0xa5...d654 |