WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$61,278.85
Presyo
112.1 WBNB
TVL
$65,042.76
MKT CAP
$4.01B
5m
0%
1h
-0.31%
4h
0.24%
24h
-1.92%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
719
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5295
Pinagsama WBNB:
$59.49

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $61,278.85. Ang presyo ng BTCB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $718.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,010,465,427.15. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $65,042.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $65,042.76.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $718.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.1, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $61,278.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20242:55:34 PMsell$25.41$61,278.850.04649112.10.0004147
0xb41...b302
0xfe...81da
10/02/20242:51:34 PMsell$16.2$61,466.440.02959112.240.0002636
0x000...41f6
0xa0...b460
10/02/20241:32:04 PMbuy$14.73$60,827.10.02735112.920.0002422
0xFE3...35FB
0xec...e52c
10/02/20241:13:37 PMbuy$12.69$60,878.270.02341112.330.0002084
0x64a...4894
0x70...8c9d
10/02/20241:07:49 PMbuy$25.25$60,880.310.04655112.20.0004149
0x000...1FAb
0x5a...5410
10/02/202412:55:58 PMbuy$11.29$60,833.620.02081112.070.0001857
0x000...41f6
0x5a...ae50
10/02/202412:39:10 PMbuy$1.57$61,198.770.002877112.030.00002568
0x0e1...3499
0xad...c267
10/02/202411:35:10 AMbuy$2.31$61,305.670.004234112.020.00003779
0x000...1FAb
0xff...1fa9
10/02/202411:26:25 AMbuy$11.75$61,179.810.02151111.970.0001921
0x000...f95e
0xdc...e7f2
10/02/202411:24:19 AMbuy$8.53$61,122.060.01563111.90.0001397
0x000...f95e
0x09...913a
10/02/202411:00:04 AMbuy$8.53$61,215.640.01559111.840.0001394
0x000...B117
0xad...763a
10/02/202410:58:01 AMbuy$6.25$61,214.240.01141111.790.0001021
0x000...1FAb
0x28...e531
10/02/202410:56:49 AMbuy$8.2$61,130.260.015111.740.0001342
0x000...837b
0xd9...254d
10/02/202410:51:31 AMbuy$6.91$61,322.390.01258111.690.0001126
0x000...837b
0x09...a77e
10/02/202410:16:28 AMbuy$6.3$61,197.110.01149111.640.000103
0x000...f95e
0x7b...f1dd
10/02/202410:04:04 AMbuy$19.2$61,212.530.035111.550.0003137
0x9d2...E905
0x20...429c
10/02/20248:15:43 AMsell$4.06$61,680.620.007302110.830.00006588
0x000...380d
0x9a...0c93
10/02/20247:16:37 AMsell$1.88$61,606.020.003389110.850.00003057
0x76e...c22C
0x3d...bb52
10/02/20244:35:19 AMbuy$0.9523$61,711.650.001721111.520.00001543
0xEDD...2bb4
0x71...27da
10/01/202411:06:28 PMsell$13.8$60,766.160.02518110.870.0002271
0x5A2...B361
0xa4...90d6