WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,213.4
Presyo
146.49 WBNB
TVL
$89,796.15
MKT CAP
$6.3B
5m
0%
1h
0.02%
4h
-0.46%
24h
-2.33%
Ibahagi
TXNS
105
Mga Bumili
64
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4653
Pinagsama WBNB:
$68.36

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $96,213.4. Ang presyo ng BTCB ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,035.93. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,300,497,551.06. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $89,796.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $89,796.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 105 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,035.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.49, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,213.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:25:51 AMsell$8.78$96,213.40.01337146.490.00009129
0x32E...f648
0x29...3f4b
12/22/20246:17:24 AMsell$17.44$95,941.330.02666146.580.0001818
0x32E...f648
0xad...e75a
12/22/20245:51:39 AMsell$19.34$95,859.320.0296146.70.0002018
0x000...5637
0xd4...4ef8
12/22/20245:24:57 AMbuy$14.12$96,192.240.02166147.60.0001468
0x000...f95e
0x19...0b46
12/22/20245:23:51 AMbuy$13.61$96,132.490.02089147.510.0001416
0x32E...f648
0x3b...4bff
12/22/20245:22:09 AMbuy$14.74$96,067.950.02261147.410.0001534
0x820...2ED8
0x71...6d00
12/22/20245:07:51 AMbuy$25.17$96,070.10.03859147.280.000262
0x822...fA1B
0x55...e5c4
12/22/20245:07:12 AMbuy$37.4$96,056.730.05727147.080.0003893
0x8Ea...7B23
0x36...6364
12/22/20245:00:54 AMbuy$9.91$96,254.050.01513146.920.0001029
0x8B8...7696
0x9a...bd7d
12/22/20244:00:09 AMsell$19.78$96,593.370.02991146.070.0002047
0x000...Ca92
0xdf...75dd
12/22/20243:57:00 AMsell$8.5$96,653.970.01286146.160.000088
0x32E...f648
0x92...5903
12/22/20243:14:06 AMbuy$14.6$96,588.920.02223147.030.0001512
0x555...d678
0xbe...1407
12/22/20243:07:51 AMbuy$34.9$96,483.340.05313146.860.0003617
0x463...027D
0x47...9ab7
12/22/20243:05:30 AMbuy$3.37$96,729.470.005113146.740.00003484
0x888...21Fc
0xef...80d2
12/22/20243:05:27 AMbuy$11.45$96,697.590.01738146.690.0001184
0x666...D3d8
0xbc...3ebf
12/22/20243:05:09 AMbuy$2.78$96,713.080.004223146.640.0000288
0x000...Ca92
0xa4...46b9
12/22/20243:04:33 AMbuy$21.12$96,661.680.03203146.570.0002185
0x1bE...7d93
0xcf...1ad2
12/22/20242:06:42 AMsell$3.4$96,628.110.005138145.630.00003528
0x000...f95e
0x51...d32b
12/22/20242:06:39 AMsell$24.52$96,687.940.03696145.720.0002536
0x000...41f6
0xee...eca8
12/22/202412:53:48 AMsell$6.15$96,951.260.009256145.820.00006347
0xE34...0334
0x2d...e172