WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,461.98
Presyo
147.56 WBNB
TVL
$88,858.9
MKT CAP
$6.22B
5m
0%
1h
0%
4h
0.40%
24h
0.80%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
353
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4667
Pinagsama WBNB:
$68.67

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $95,461.98. Ang presyo ng BTCB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $353.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,216,308,490.16. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $88,858.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $88,858.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $353.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.56, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,461.98 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:22:32 PMbuy$8.93$95,461.980.0138147.560.00009356
0x000...78FC
0x19...b470
02/22/202512:55:23 PMbuy$8.66$95,627.290.01336147.50.00009058
0x000...1FAb
0xf3...1779
02/22/202512:38:35 PMbuy$7.37$95,480.910.01138147.440.00007723
0x000...Ca92
0x44...8698
02/22/202512:38:32 PMbuy$6.22$95,451.750.009608147.40.00006518
0x380...28dc
0x91...0f1e
02/22/202512:32:23 PMbuy$6.49$95,373.210.01003147.360.00006811
0x000...1FAb
0x17...35b1
02/22/202512:30:47 PMbuy$8.58$95,366.220.01326147.310.00009003
0x1Fc...9a2E
0xe2...a004
02/22/202511:45:17 AMbuy$11.64$95,222.020.018147.240.0001222
0xcCC...e4Ed
0x27...91f7
02/22/202511:41:44 AMbuy$9.8$95,176.110.01516147.170.000103
0x621...898a
0xcc...a460
02/22/202511:11:38 AMbuy$5.38$95,083.490.008327147.120.0000566
0x000...Ca92
0x0f...022f
02/22/20259:04:17 AMsell$17.06$94,652.440.02636146.280.0001802
0x333...718D
0x6e...fe80
02/22/20259:04:08 AMsell$9.43$94,709.030.01457146.360.0000996
0x8Db...ade8
0x14...4e32
02/22/20257:47:44 AMbuy$15.82$95,237.570.02446147.220.0001661
0xdC4...5a81
0x6f...42e4
02/22/20255:38:47 AMsell$20.43$94,992.410.03147146.360.000215
0x000...f95e
0xe5...87e7
02/22/20255:38:29 AMsell$12.17$95,062.150.01875146.470.000128
0x135...507E
0xd5...1d88
02/22/20255:37:14 AMsell$10.44$94,992.620.01611146.540.00011
0xc07...68D6
0xaf...156c
02/22/20255:33:41 AMsell$15.08$94,999.050.02328146.620.0001587
0x00D...ECde
0x96...b7c8
02/22/20255:25:32 AMsell$15.21$95,007.870.02351146.820.0001601
0x123...307D
0x51...63db
02/22/20255:25:32 AMsell$14.37$94,909.440.02222146.720.0001514
0xEee...396f
0x19...d404
02/22/20255:24:17 AMsell$18.54$95,032.680.02867146.930.0001951
0xC75...8235
0xfd...286e
02/22/20255:18:17 AMsell$17.56$94,957.040.0272147.050.0001849
0x32E...f648
0x98...c364