WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,334.28
Presyo
166.44 WBNB
TVL
$94,490.29
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
263
Telegram price alerts
Pares:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.4414
Pinagsama WBNB:
$73.26

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $107,334.28. Ang presyo ng BTCB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $263.12. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,988,549,315.97. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $94,490.29. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $94,490.29.

Ang kabuuang transaksyon ng BTCB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $263.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.44, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,334.28 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20253:56:44 AMbuy$3.67$107,334.280.005699166.440.00003424
0xCbE...4064
0x1f...477a
06/28/20253:56:01 AMbuy$6.47$107,311.240.01004166.40.00006033
0xb2D...9058
0xe2...7567
06/27/20254:58:07 PMbuy$7.8$107,664.70.01205166.350.00007247
0xFE3...35FB
0xbc...0e73
06/27/20254:56:52 PMbuy$6.47$107,632.330.01166.30.00006016
0x49A...D063
0xa4...6b16
06/27/20254:51:28 PMbuy$3.88$107,610.510.006009166.270.00003614
0x05E...3067
0x22...8bb5
06/27/20254:43:50 PMbuy$6.26$107,586.470.009682166.230.00005824
0x05E...3067
0xf3...d533
06/27/20254:42:01 PMbuy$5.35$107,560.130.008271166.190.00004976
0x313...C065
0x51...7160
06/27/20254:39:56 PMbuy$3.73$107,539.550.005767166.160.00003471
0xb2D...9058
0x5e...e9b8
06/27/20254:38:47 PMbuy$1.73$107,527.170.002678166.140.00001612
0xC8d...9053
0xb8...cfeb
06/27/20254:35:19 PMbuy$22.41$107,472.40.03462166.060.0002085
0xC8E...23a1
0x67...6bee
06/27/20254:05:47 PMbuy$4.5$107,210.330.006967165.960.00004197
0x049...4c6a
0x34...c2ed
06/27/20254:05:28 PMbuy$2.39$107,194.720.003705165.940.00002232
0xAd9...2068
0x21...8115
06/27/20254:00:22 PMbuy$2.59$107,183.40.004023165.920.00002425
0x862...8066
0xd8...ee55
06/27/20253:58:04 PMbuy$2.56$107,171.70.003974165.90.00002395
0xa1E...4070
0x2d...66ea
06/27/20253:57:47 PMbuy$2.85$107,159.410.004425165.880.00002667
0xCbE...4064
0xff...b755
06/27/20252:57:40 PMsell$12.82$106,476.870.01987164.920.0001204
0xABC...9A62
0xaf...f810
06/27/20252:47:23 PMsell$9.64$106,528.270.014931650.0000905
0xda7...1bB6
0xf9...efd4
06/27/20252:44:25 PMbuy$12.91$107,162.90.02165.990.0001204
0xABC...9A62
0x94...d9ee
06/27/20252:43:07 PMsell$3.79$106,500.440.005876164.960.00003562
0xe05...3E75
0xb9...664c
06/27/20252:41:25 PMsell$5.48$106,521.410.008497164.990.0000515
0x557...4CF4
0xc9...6ed1