- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.4563
- Pinagsama WBNB:
- $69.91
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Bakery Swap ay $105,680.24. Ang presyo ng BTCB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $2,207.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,920,710,713.18. Ang kontrata ng liquidity pool ay 0x58521373474810915b02FE968D1BCBe35Fc61E09 na may kabuuang halaga na naka-lock (TVL) na $96,722.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x58521373474810915b02FE968D1BCBe35Fc61E09 ay $96,722.65.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 132 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2,207.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 152.78, na naitala noong 12:43 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,680.24 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:16:50 PM | sell | $7.5 | $105,680.24 | 0.01085 | 152.78 | 0.00007102 | 0xc9...f1be | |
| 01/21/2025 | 11:05:53 PM | sell | $21.72 | $105,758.73 | 0.03141 | 152.88 | 0.0002054 | 0x99...8d39 | |
| 01/21/2025 | 10:58:02 PM | sell | $1.2 | $105,854.5 | 0.00174 | 152.95 | 0.00001137 | 0xbd...cee5 | |
| 01/21/2025 | 10:53:53 PM | sell | $5.15 | $105,868.43 | 0.00745 | 152.97 | 0.0000487 | 0xf5...0738 | |
| 01/21/2025 | 10:53:44 PM | sell | $7.63 | $105,896.44 | 0.01102 | 153.01 | 0.00007205 | 0x9b...1d8a | |
| 01/21/2025 | 10:46:50 PM | sell | $17.41 | $105,950.36 | 0.02515 | 153.09 | 0.0001643 | 0xbb...e1f3 | |
| 01/21/2025 | 10:44:38 PM | sell | $14.5 | $106,020.23 | 0.02096 | 153.19 | 0.0001368 | 0x78...fed0 | |
| 01/21/2025 | 10:01:08 PM | buy | $14.09 | $106,714.67 | 0.02035 | 154.11 | 0.000132 | 0x2b...6524 | |
| 01/21/2025 | 9:21:08 PM | sell | $6.54 | $106,047.62 | 0.009449 | 153.05 | 0.00006173 | 0x51...cdb9 | |
| 01/21/2025 | 8:56:02 PM | sell | $10.61 | $106,153.35 | 0.01531 | 153.11 | 0.0001 | 0x32...dd68 | |
| 01/21/2025 | 8:44:50 PM | sell | $16.09 | $106,234.68 | 0.02321 | 153.19 | 0.0001515 | 0xd0...e4ba | |
| 01/21/2025 | 8:41:44 PM | sell | $6.1 | $106,349.43 | 0.008802 | 153.26 | 0.00005743 | 0x57...d20b | |
| 01/21/2025 | 8:27:35 PM | buy | $10.34 | $107,133.68 | 0.01488 | 154.17 | 0.00009652 | 0xc0...9cb3 | |
| 01/21/2025 | 8:27:29 PM | buy | $4.27 | $107,101.56 | 0.006158 | 154.12 | 0.00003995 | 0x68...be94 | |
| 01/21/2025 | 8:12:08 PM | buy | $1.58 | $107,078.75 | 0.002276 | 154.11 | 0.00001477 | 0xef...daa9 | |
| 01/21/2025 | 7:58:17 PM | buy | $12.5 | $107,018.64 | 0.018 | 154.06 | 0.0001168 | 0xcd...f71e | |
| 01/21/2025 | 7:51:50 PM | buy | $6.3 | $106,979.96 | 0.009074 | 154 | 0.00005892 | 0x0d...2bb6 | |
| 01/21/2025 | 7:51:32 PM | buy | $23.92 | $106,913.49 | 0.03444 | 153.91 | 0.0002237 | 0x34...160c | |
| 01/21/2025 | 6:38:29 PM | buy | $33.1 | $106,803.26 | 0.04765 | 153.73 | 0.0003099 | 0x0e...aa5b | |
| 01/21/2025 | 6:34:14 PM | buy | $41.54 | $106,570.11 | 0.05983 | 153.49 | 0.0003898 | 0x09...f58e |