WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01419
Presyo
0.00002202 WBNB
TVL
$45,376.54
MKT CAP
$298K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.6M
Pinagsama WBNB:
$35.2

BSC/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01419. Ang presyo ng BSC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.43. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $298,025.22. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $45,376.55. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $45,376.55.

Ang kabuuang transaksyon ng BSC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $32.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002202, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01419 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:54:24 AMbuy$0.1363$0.014190.00021150.000022029.6
0x6Ce...4cA8
0xea...02f7
03/10/20265:50:36 AMsell$31.82$0.01410.049470.000021912,257.3
0x549...df27
0x54...1356
03/10/20265:50:36 AMbuy$0.4626$0.014160.00071910.0000220232.65
0x03b...5912
0x95...9cea
02/27/202611:47:47 PMsell$18.64$0.013480.030390.000021961,383.44
0x549...df27
0x9c...bf53
02/22/20265:25:42 AMsell$16.71$0.013650.026930.0000221,224.11
0x549...df27
0xa5...8308
02/17/20262:59:16 AMsell$22.18$0.013880.035220.000022041,597.93
0x549...df27
0x51...127a
02/15/20267:54:52 AMsell$1.35$0.01410.002120.0000220696.1
0x8A4...3254
0x48...f87d
02/10/202611:10:16 AMsell$18.57$0.013840.029620.000022081,341.2
0x549...df27
0x52...3540
02/10/202611:10:17 AMbuy$0.751$0.013910.0011970.000022253.96
0xB5C...17D5
0x9a...0f91
02/07/202610:48:50 AMbuy$1.25$0.014030.0019830.0000222389.17
0x8A4...3254
0xb2...8e47
02/04/202610:14:42 PMsell$34.23$0.020730.036520.000022121,650.95
0x549...df27
0x60...877c
02/04/20268:37:30 AMbuy$0.1858$0.020880.00019830.000022288.9
0x8A4...3254
0x77...3221
02/02/202612:57:44 PMbuy$1.21$0.020870.0012920.0000222758
0x74d...822a
0x56...f3eb
01/29/20261:06:31 AMsell$32.22$0.020770.034380.000022161,551.27
0x549...df27
0x60...6da5
01/22/20261:57:45 PMsell$27.55$0.020810.029390.00002221,323.89
0x549...df27
0xe6...135a
01/17/20263:29:54 AMsell$14.27$0.020810.015250.00002223686
0x245...22Bb
0x6e...535d
01/17/20261:33:53 AMsell$30.77$0.020830.032870.000022261,476.71
0x549...df27
0x1f...ee7c
01/10/20269:53:40 PMsell$27.57$0.020130.030530.00002231,369.13
0x549...df27
0x64...bdc0
01/05/20264:56:00 AMsell$27.3$0.019990.03050.000022341,365.52
0x549...df27
0xdc...0645
12/30/202512:22:19 PMsell$33.12$0.01910.038820.000022381,734.11
0x549...df27
0x19...549e