WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01531
Presyo
0.00002364 WBNB
TVL
$47,358.56
MKT CAP
$322.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.54M
Pinagsama WBNB:
$36.56

BSC/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01531. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.03. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $322,212.97. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $47,358.57. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $47,358.57.

Ang kabuuang transaksyon ng BSC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $22.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002364, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01531 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20253:20:16 PMsell$22.03$0.015310.034020.000023641,439.01
0x549...df27
0xf9...d4e5
06/23/20252:51:41 AMbuy$0.05087$0.014750.000082130.000023813.44
0xd9d...33D1
0x89...9231
06/23/20252:51:50 AMbuy$0.0001116$0.014750.0618020.000023810.007571
0xd9d...33D1
0x17...d104
06/23/20252:51:41 AMbuy$0.07321$0.014750.00011810.000023814.96
0xd9d...33D1
0x4b...4968
06/23/20252:51:44 AMbuy$0.003239$0.014750.0552290.000023810.2196
0xd9d...33D1
0x77...c9ff
06/23/20252:51:41 AMbuy$0.017$0.014750.000027450.000023811.15
0xd9d...33D1
0x93...ae86
06/23/20252:50:58 AMbuy$0.0008659$0.014750.0513970.000023810.0587
0x38a...a96a
0x5e...f16a
06/22/20252:45:44 PMsell$3.42$0.014460.00560.00002367236.6
0x549...df27
0x02...9468
06/22/20252:43:52 PMsell$19.27$0.014470.031550.000023691,331.57
0x549...df27
0x3c...340b
06/16/20259:53:43 AMbuy$0.1508$0.015640.000230.000023859.63
0x0D0...3817
0x76...6548
06/16/20252:32:25 AMbuy$0.08333$0.015530.0001280.000023855.36
0x38a...a96a
0x63...e7e3
06/16/20252:32:21 AMbuy$0.04791$0.015530.000073590.000023853.08
0x38a...a96a
0x08...251a
06/16/20252:31:19 AMbuy$0.2623$0.015530.00040290.0000238516.89
0x000...4a45
0x4e...46a2
06/16/20251:59:25 AMsell$22.65$0.01540.034910.000023731,470.66
0x549...df27
0x91...401a
06/14/202512:08:28 PMsell$43.84$0.01550.067320.00002382,828.04
0x289...8348
0x9a...11bd
06/12/20255:45:23 PMsell$106.46$0.015930.15990.000023956,679.3
0x080...bdb4
0x49...477a
06/11/20254:23:07 AMbuy$0.01911$0.016070.000028520.000023981.18
0x38a...a96a
0x26...0167
06/11/20254:23:12 AMbuy$0.03636$0.016070.000054250.000023982.26
0x38a...a96a
0x14...2a40
06/11/20254:21:18 AMbuy$0.09171$0.016070.00013680.000023985.7
0x38a...a96a
0x40...fb84
06/09/202510:53:25 PMsell$25.36$0.015890.038080.000023861,595.76
0x549...df27
0xc7...c7fd