WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01388
Presyo
0.00002204 WBNB
TVL
$44,477.6
MKT CAP
$291.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.6M
Pinagsama WBNB:
$35.31

BSC/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01388. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $291,540.12. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $44,477.61. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $44,477.61.

Ang kabuuang transaksyon ng BSC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002204, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01388 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20262:59:16 AMsell$22.18$0.013880.035220.000022041,597.93
0x549...df27
0x51...127a
02/15/20267:54:52 AMsell$1.35$0.01410.002120.0000220696.1
0x8A4...3254
0x48...f87d
02/10/202611:10:16 AMsell$18.57$0.013840.029620.000022081,341.2
0x549...df27
0x52...3540
02/10/202611:10:17 AMbuy$0.751$0.013910.0011970.000022253.96
0xB5C...17D5
0x9a...0f91
02/07/202610:48:50 AMbuy$1.25$0.014030.0019830.0000222389.17
0x8A4...3254
0xb2...8e47
02/04/202610:14:42 PMsell$34.23$0.020730.036520.000022121,650.95
0x549...df27
0x60...877c
02/04/20268:37:30 AMbuy$0.1858$0.020880.00019830.000022288.9
0x8A4...3254
0x77...3221
02/02/202612:57:44 PMbuy$1.21$0.020870.0012920.0000222758
0x74d...822a
0x56...f3eb
01/29/20261:06:31 AMsell$32.22$0.020770.034380.000022161,551.27
0x549...df27
0x60...6da5
01/22/20261:57:45 PMsell$27.55$0.020810.029390.00002221,323.89
0x549...df27
0xe6...135a
01/17/20263:29:54 AMsell$14.27$0.020810.015250.00002223686
0x245...22Bb
0x6e...535d
01/17/20261:33:53 AMsell$30.77$0.020830.032870.000022261,476.71
0x549...df27
0x1f...ee7c
01/10/20269:53:40 PMsell$27.57$0.020130.030530.00002231,369.13
0x549...df27
0x64...bdc0
01/05/20264:56:00 AMsell$27.3$0.019990.03050.000022341,365.52
0x549...df27
0xdc...0645
12/30/202512:22:19 PMsell$33.12$0.01910.038820.000022381,734.11
0x549...df27
0x19...549e
12/23/20257:06:13 AMsell$27.52$0.019090.032330.000022431,441.32
0x549...df27
0x0a...d1bd
12/17/20256:47:11 AMsell$70.36$0.019520.081110.00002253,604.48
0x549...df27
0x45...9eef
12/02/20254:56:30 PMsell$0.08588$0.019710.000098270.000022554.35
0xB5C...e2ee
0x11...555a
12/02/20256:17:19 AMsell$49.66$0.018710.059960.000022592,654.23
0x549...df27
0x4c...1650