WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.02183
Presyo
0.00002274 WBNB
TVL
$68,850.9
MKT CAP
$458.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.57M
Pinagsama WBNB:
$35.87

BSC/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.02183. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.41. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $458,431.25. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $68,850.90. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $68,850.90.

Ang kabuuang transaksyon ng BSC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $26.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002274, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.02183 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20258:47:23 PMsell$26.4$0.021830.027520.000022741,209.7
0x549...df27
0xba...a732
10/31/20257:48:02 PMsell$105.13$0.02490.096350.000022824,220.71
0x549...df27
0xd7...943f
10/31/20256:53:55 AMsell$37.7$0.025010.034520.000022911,507.01
0x549...df27
0xe8...c88e
10/27/20252:39:09 PMbuy$0.04652$0.026270.000040850.000023071.77
0xe7e...9e34
0x81...66b4
10/16/202511:47:17 AMbuy$0.05863$0.027130.000049850.000023072.16
0xb66...659b
0xc6...effc
10/16/202511:45:27 AMbuy$0.05859$0.027110.000049850.000023072.16
0x2D5...F5dA
0x5c...6864
10/10/20258:34:27 AMsell$4.05$0.028510.0032610.00002293142.22
0xb74...1b6c
0xca...df00
10/10/20257:20:53 AMsell$9.03$0.028730.0072120.00002294314.37
0x40e...ccFE
0x3b...525e
10/09/20256:15:33 AMbuy$0.8551$0.029140.00067730.0000230829.33
0xdFA...9707
0xcb...7ee6
10/08/20258:46:21 AMsell$30.65$0.029120.024160.000022961,052.33
0xE9b...2aDb
0xb4...52ff
10/08/20254:09:04 AMsell$0.9548$0.028380.0007730.0000229733.64
0x549...df27
0xf9...cb1b
10/08/20254:06:28 AMsell$1.69$0.02840.0013740.0000229759.81
0xf06...B0Cd
0x56...44df
10/07/202510:59:05 PMsell$19.55$0.028860.015570.00002298677.49
0x549...df27
0xfe...3072
10/05/20253:21:56 AMsell$34.69$0.026570.030050.000023011,305.44
0x549...df27
0x55...f2fe
10/04/20252:10:42 PMbuy$0.9715$0.025970.00086690.0000231737.4
0x027...2DC9
0x62...4f75
10/04/20253:04:52 AMsell$325.53$0.026440.28580.0000232112,309.04
0xF54...f212
0x78...dff8
10/03/20259:31:17 PMbuy$11.53$0.02660.01020.00002353433.65
0xE60...B24E
0x28...b586
10/03/202512:27:51 PMbuy$263.64$0.025540.24120.0000233710,321.39
0xF54...f212
0x79...d936
09/29/20252:00:17 PMsell$29.06$0.02310.029060.00002311,258.25
0x549...df27
0xe8...315a
09/24/20258:20:09 AMsell$46.73$0.021460.05040.000023152,177.07
0x549...df27
0x1a...7074