WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01529
Presyo
0.00002403 WBNB
TVL
$46,809.66
MKT CAP
$320.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.53M
Pinagsama WBNB:
$36.77

BSC/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01529. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $320,286.32. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $46,809.66. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $46,809.66.

Ang kabuuang transaksyon ng BSC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002403, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01529 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20253:15:28 AMbuy$0.00008017$0.015290.0612590.000024030.00524
0x38a...a96a
0xb4...48e2
06/06/20253:15:43 AMbuy$0.007952$0.015290.000012490.000024030.5198
0xd9d...33D1
0x37...4ab9
06/06/20253:11:36 AMbuy$0.0006529$0.015290.0510250.000024030.04268
0x38a...a96a
0xc3...b000
06/05/20258:30:05 AMbuy$0.0407$0.016080.000060830.000024032.53
0x38a...a96a
0xf5...2f9c
06/05/20258:30:08 AMbuy$0.007552$0.016080.000011280.000024030.4696
0x38a...a96a
0x08...b257
06/05/20258:30:07 AMbuy$0.01438$0.016080.00002150.000024030.8945
0x38a...a96a
0x87...c880
06/05/20258:30:01 AMbuy$0.003481$0.016080.0552040.000024030.2165
0x38a...a96a
0xde...ff69
06/01/20254:30:16 PMbuy$0.0002426$0.015780.0636960.000024050.01536
0xd9d...33D1
0x9f...57ee
06/01/202510:32:33 AMbuy$0.0178$0.015660.000027340.000024051.13
0x38a...a96a
0xbb...964d
06/01/202510:32:33 AMbuy$0.008271$0.015660.00001270.000024050.528
0x38a...a96a
0x4f...e9b1
06/01/202510:32:33 AMbuy$0.05037$0.015660.000077370.000024053.21
0x38a...a96a
0xfe...7357
06/01/202510:32:33 AMbuy$0.009346$0.015660.000014350.000024050.5967
0x38a...a96a
0x83...bb0c
06/01/202510:31:51 AMbuy$0.0003652$0.015660.065610.000024050.02332
0x38a...a96a
0x02...3da5
05/31/20254:03:46 PMsell$8.85$0.015740.013450.00002392562.43
0x549...df27
0x13...b979
05/29/20257:48:40 AMsell$3.94$0.016390.0057590.00002393240.65
0x549...df27
0x07...f700
05/28/20258:08:04 AMbuy$0.0118$0.016420.00001730.000024080.7186
0x38a...a96a
0x39...3552
05/28/20258:08:04 AMbuy$0.02252$0.016420.000033030.000024081.37
0x38a...a96a
0x69...5457
05/28/20258:07:16 AMbuy$0.06378$0.016420.000093530.000024083.88
0x38a...a96a
0x4e...27fc
05/28/20258:01:37 AMsell$8.27$0.016320.012130.00002394506.61
0x549...df27
0x67...04e7
05/24/20257:21:41 AMbuy$0.01025$0.016150.00001530.000024110.6346
0x38a...a96a
0x08...945f