WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01372
Presyo
0.00001941 WBNB
TVL
$46,899.68
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.7M
Pinagsama WBNB:
$33.16

BSC/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01372. Ang presyo ng BSC ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.63. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $288,194.05. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $46,899.69. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $46,899.69.

Ang kabuuang transaksyon ng BSC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00001941, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01372 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20267:56:43 AMsell$0.8981$0.013720.001270.0000194165.44
0x0E3...dC87
0xa2...ce62
08/21/20265:55:49 PMbuy$6.72$0.013260.00990.00001952507.1
0x77b...6307
0x7f...b5fe
08/10/202610:03:53 AMsell$1.29$0.011740.0021360.0000194110.14
0x666...c40A
0x62...44b1
08/10/202610:03:53 AMbuy$1$0.011810.0016580.0000195184.96
0x666...c40A
0x62...44b1
08/10/202610:03:47 AMbuy$1$0.011810.0016580.0000195184.96
0x666...c40A
0x84...54f2
08/10/202610:03:47 AMsell$1.24$0.011740.0020560.0000194106.01
0x666...c40A
0x84...54f2
08/10/202610:03:44 AMsell$1.21$0.011740.0020040.0000194103.3
0x666...c40A
0xc2...03bb
08/10/202610:03:44 AMbuy$1$0.011810.0016580.0000195184.96
0x666...c40A
0xc2...03bb
08/10/202610:03:38 AMbuy$1$0.011810.0016580.0000195184.96
0x666...c40A
0xe0...71c0
08/10/202610:03:38 AMsell$1.18$0.011740.0019650.0000194101.29
0x666...c40A
0xe0...71c0
07/30/202612:34:40 PMsell$1.27$0.011410.0021690.0000194111.82
0x666...f486
0x0f...db4c
07/30/202612:34:40 PMbuy$1$0.011480.0017030.0000195187.27
0x666...f486
0x0f...db4c
07/30/202612:34:38 PMsell$1.23$0.011410.0020960.0000194108.06
0x666...8AC0
0x96...2dd4
07/30/202612:34:38 PMbuy$1$0.011480.0017030.0000195287.27
0x666...8AC0
0x96...2dd4
07/30/202612:34:34 PMbuy$1$0.011480.0017030.0000195287.26
0x666...f486
0x02...576d
07/30/202612:34:34 PMsell$1.2$0.011410.0020460.0000194105.49
0x666...f486
0x02...576d
07/30/202612:34:31 PMbuy$18.81$0.011490.0320.000019551,636.82
0xdaA...8128
0xe0...9585
07/30/202612:34:31 PMsell$24.44$0.011420.041570.000019422,139.81
0xdaA...8128
0xe0...9585
07/25/202610:18:48 PMsell$36.37$0.011070.063870.000019453,283.86
0x549...df27
0x01...23dd
07/25/202611:53:00 AMsell$4.4$0.011020.0077870.00001949399.48
0xE60...B24E
0x81...41b7