WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01556
Presyo
0.00002437 WBNB
TVL
$47,408.8
MKT CAP
$327.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
1.52M
Pinagsama WBNB:
$37.13

BSC/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BSC token sa DEX Bakery Swap ay $0.01556. Ang presyo ng BSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSC token ay 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 na may market cap na $327,600.62. Ang kontrata ng liquidity pool ay 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 na may kabuuang halaga na naka-lock (TVL) na $47,408.81. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 ay $47,408.81.

Ang kabuuang transaksyon ng BSC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00002437, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01556 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202410:19:23 AMsell$14.69$0.015560.023010.00002437944.02
0x549...df27
0x79...3958
12/18/20244:46:54 AMbuy$40.73$0.017290.057710.00002452,355.35
0x289...8348
0x57...b8a6
12/17/20248:31:32 PMbuy$6.7$0.017670.0092760.00002445379.28
0x289...8348
0x55...a347
12/17/20248:30:53 PMbuy$0.7094$0.017670.00098150.0000244540.14
0x289...8348
0x65...b534
12/17/20243:59:57 PMsell$71.41$0.017690.098340.000024364,035.83
0x0dD...2529
0x3d...3043
12/17/20243:56:42 PMbuy$73.21$0.017770.10090.000024514,118.2
0x0dD...2529
0xca...80e9
12/17/20247:04:46 AMbuy$0.1251$0.017470.0001750.000024447.16
0x13C...6E17
0x0f...01b4
12/17/20243:15:56 AMbuy$0.364$0.017620.00050480.0000244420.65
0x2d0...cE93
0x8d...67ae
12/17/20243:15:44 AMsell$17.95$0.017530.02490.000024311,024.17
0x549...df27
0x38...db66
12/16/202411:21:01 AMbuy$0.02174$0.017350.000030660.000024471.25
0x2A2...0D3e
0xdd...6a41
12/12/20245:28:14 AMsell$17.49$0.017490.024340.00002434999.75
0x549...df27
0x6d...079d
12/09/20243:23:20 PMsell$97.39$0.017650.13490.000024455,517.93
0xae6...bF8c
0xdc...a9b2
12/09/20243:19:35 PMbuy$100.01$0.017760.13850.000024595,630.54
0xae6...bF8c
0x7b...8ce4
12/08/20244:57:04 AMbuy$0.2812$0.018320.0003760.000024515.34
0x152...Bf3b
0x71...8428
12/08/20244:56:19 AMsell$26.11$0.018230.034910.000024381,431.91
0x549...df27
0xbd...0ddc
12/06/20244:42:19 AMbuy$0.4869$0.017910.00066740.0000245527.18
0x10D...cFD6
0x27...fb89
12/02/20242:41:54 AMsell$30.06$0.016110.045590.000024431,865.89
0x549...df27
0x71...7954
11/30/20241:39:20 PMbuy$0.7662$0.016280.0011580.0000246147.06
0x000...f95e
0x85...bd72
11/24/20247:37:44 AMsell$27.3$0.016330.040920.000024491,671.18
0x549...df27
0x19...a15b
11/18/20248:00:07 PMbuy$1.18$0.015190.0019240.0000246678.01
0x000...f95e
0x2a...4013