WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WBNB pair

Presyo USD
$0.00007752
Presyo
0.06117 WBNB
TVL
$2,855.02
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56c6c72193F26014CDa330DC7463bdF45C1b7A70
BONDLY:
0x96058f8C3e16576D9BD68766f3836d9A33158f89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONDLY:
18.47M
Pinagsama WBNB:
$2.15

BONDLY/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Bakery Swap ay $0.00007752. Ang presyo ng BONDLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONDLY token ay 0x96058f8C3e16576D9BD68766f3836d9A33158f89 na may market cap na $15,040.75. Ang kontrata ng liquidity pool ay 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 na may kabuuang halaga na naka-lock (TVL) na $2,855.03. Ang BONDLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WBNB na may kontrata na address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 ay $2,855.03.

Ang kabuuang transaksyon ng BONDLY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONDLY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WBNB ay 0.000000117, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.00007752 ngayon.

BONDLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20251:18:49 AMbuy$0.069129$0.000077520.0813780.061170.01177
0xd9d...33D1
0xcc...db8e
05/14/20251:18:28 AMbuy$0.058186$0.000077520.0712350.061170.1055
0x38a...a96a
0xa7...da9d
05/12/202512:50:57 PMsell$0.06009$0.000080260.000087090.061163748.66
0x000...5856
0x8e...5644
05/12/20255:41:13 AMbuy$0.00003318$0.000076570.0750710.061170.4333
0xd9d...33D1
0x43...aaec
05/11/20251:05:54 PMbuy$0.054621$0.000077080.0870170.061170.05995
0x38a...a96a
0xf5...5ecc
05/11/20251:05:57 PMbuy$0.002374$0.000077080.0536040.0611730.79
0xd9d...33D1
0x2f...66d5
05/10/20258:14:12 PMbuy$0.062659$0.000076270.0940810.061170.003487
0xd9d...33D1
0x08...5e65
05/10/20258:13:37 PMbuy$0.01952$0.000076270.000029950.06117255.96
0xd9d...33D1
0x0e...7856
05/10/20258:13:00 PMbuy$0.1615$0.000076240.0002480.061172,119.37
0x000...26DF
0xc6...8afe
05/10/20258:11:49 PMbuy$0.3637$0.000076210.00055820.0611694,772.21
0x127...3D69
0xd2...6586
05/10/20258:11:46 PMbuy$37.56$0.000074160.057650.061138506,572.36
0x65c...8985
0x3e...efc7
05/10/20258:11:45 PMsell$49.51$0.000074350.075990.061141665,932.36
0x808...4177
0x02...6b64
05/09/20257:16:05 AMsell$0.03758$0.000074610.000059570.061182503.78
0x38a...a96a
0x19...d042
05/09/20257:15:38 AMsell$3.48$0.00007480.0055150.06118546,520.85
0x815...53dC
0xfe...6af5
05/08/20253:43:58 PMbuy$50.43$0.000075730.081120.061218665,932.36
0x808...4177
0x13...b67c
05/08/20253:43:58 PMsell$37.87$0.000075980.060930.061222498,481.05
0x1EA...07f2
0x7a...1998
05/08/20259:40:43 AMbuy$0.005448$0.000072330.0588450.06117475.32
0xd9d...33D1
0x74...4392
04/24/20252:34:51 PMbuy$0.057176$0.000070230.0711990.0611740.1021
0x9f2...9582
0x7c...925f
04/24/20252:34:30 PMbuy$0.056596$0.000070230.0711020.0611740.09391
0x9f2...9582
0x65...77c2
04/21/202510:58:37 AMbuy$0.054016$0.000070960.0866460.0611740.0566
0xd9d...33D1
0xf2...0ea6