WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONDLY-WBNB pair

Presyo USD
$0.00007555
Presyo
0.061159 WBNB
TVL
$2,803.24
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x56c6c72193F26014CDa330DC7463bdF45C1b7A70
BONDLY:
0x96058f8C3e16576D9BD68766f3836d9A33158f89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BONDLY:
18.49M
Pinagsama WBNB:
$2.15

BONDLY/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng BONDLY token sa DEX Bakery Swap ay $0.00007555. Ang presyo ng BONDLY ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BONDLY token ay 0x96058f8C3e16576D9BD68766f3836d9A33158f89 na may market cap na $14,747.12. Ang kontrata ng liquidity pool ay 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 na may kabuuang halaga na naka-lock (TVL) na $2,803.24. Ang BONDLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONDLY/WBNB na may kontrata na address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 ay $2,803.24.

Ang kabuuang transaksyon ng BONDLY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONDLY/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONDLY sa WBNB ay 0.0000001159, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BONDLY sa USD ay $0.00007555 ngayon.

BONDLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20254:24:39 PMsell$0.007957$0.000075550.000012210.061159105.31
0x42e...3C18
0x83...ba73
06/07/20254:20:26 PMbuy$0.00005549$0.000076010.0785190.0611660.73
0xd9d...33D1
0x26...7f8d
06/04/202511:46:12 PMsell$0.06853$0.000077030.0812840.061160.01107
0x38a...a96a
0x67...dcdc
05/30/20256:53:58 PMbuy$0.052559$0.000077540.0838520.0611660.03301
0xd9d...33D1
0xdf...e15b
05/28/20257:35:22 PMsell$0.001505$0.000079720.052190.0611618.87
0x38a...a96a
0xf6...a75a
05/28/20257:34:17 PMsell$0.055414$0.000079720.0878770.061160.06791
0x38a...a96a
0x73...b102
05/28/20257:34:19 PMsell$0.057232$0.000079720.0710520.061160.09072
0x38a...a96a
0x94...3a18
05/27/202511:07:37 AMsell$2.05$0.000079170.0030130.06116125,939.8
0xC8E...23a1
0xcd...6183
05/26/20256:57:58 PMsell$0.064866$0.000078350.0972240.0611630.00621
0xd9d...33D1
0x6c...44ad
05/26/20256:57:55 PMsell$0.051403$0.000078350.0820830.0611630.01791
0x38a...a96a
0xf2...03f0
05/24/20256:10:46 AMsell$0.054279$0.000077830.0863960.0611630.05498
0xd9d...33D1
0x97...9611
05/24/20256:10:17 AMsell$0.067957$0.000077830.0811890.0611630.01022
0x38a...a96a
0xc9...b4c1
05/19/202511:07:55 AMbuy$0.051357$0.000075060.0821150.061170.01807
0xd9d...33D1
0x39...7ba1
05/19/202511:07:14 AMbuy$0.051829$0.000075060.0828520.061170.02437
0x38a...a96a
0x6d...cfb6
05/19/202511:07:11 AMbuy$0.051436$0.000075060.0822390.061170.01914
0x38a...a96a
0xe5...cc63
05/19/202511:07:10 AMsell$0.052778$0.000074610.0843310.0611630.03723
0x38a...a96a
0x08...b6fe
05/14/20251:18:49 AMbuy$0.069129$0.000077520.0813780.061170.01177
0xd9d...33D1
0xcc...db8e
05/14/20251:18:28 AMbuy$0.058186$0.000077520.0712350.061170.1055
0x38a...a96a
0xa7...da9d
05/12/202512:50:57 PMsell$0.06009$0.000080260.000087090.061163748.66
0x000...5856
0x8e...5644
05/12/20255:41:13 AMbuy$0.00003318$0.000076570.0750710.061170.4333
0xd9d...33D1
0x43...aaec