- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 14.37
- Pinagsama WBNB:
- $77.01
BETH/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,500.1. Ang presyo ng BETH ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,131.88. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,493,561.84. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $100,359.28. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $100,359.28.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $1,131.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 5.37, na naitala noong 6:50 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,500.1 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:10:51 AM | buy | $13.79 | $3,500.1 | 0.02118 | 5.37 | 0.003942 | 0xd0...2ad8 | |
| 12/22/2024 | 3:14:09 AM | buy | $23.83 | $3,526.55 | 0.03627 | 5.36 | 0.006757 | 0xf9...67a1 | |
| 12/22/2024 | 2:58:00 AM | buy | $32.73 | $3,540.78 | 0.04956 | 5.36 | 0.009243 | 0x79...d890 | |
| 12/22/2024 | 2:56:39 AM | buy | $17.49 | $3,541.46 | 0.02645 | 5.35 | 0.004939 | 0x63...1ba2 | |
| 12/22/2024 | 12:25:30 AM | sell | $27.15 | $3,532.83 | 0.04094 | 5.32 | 0.007687 | 0x39...8de1 | |
| 12/22/2024 | 12:10:24 AM | sell | $13.37 | $3,526.75 | 0.02022 | 5.33 | 0.003793 | 0x40...875f | |
| 12/21/2024 | 11:56:27 PM | sell | $24.11 | $3,523.2 | 0.0365 | 5.33 | 0.006843 | 0xaf...282e | |
| 12/21/2024 | 10:47:33 PM | sell | $23.86 | $3,522.03 | 0.03618 | 5.33 | 0.006776 | 0xfa...305d | |
| 12/21/2024 | 10:39:06 PM | sell | $3.04 | $3,523.17 | 0.004618 | 5.34 | 0.0008646 | 0xeb...b956 | |
| 12/21/2024 | 9:57:06 PM | sell | $19.47 | $3,516.78 | 0.02959 | 5.34 | 0.005538 | 0x9c...1701 | |
| 12/21/2024 | 9:52:36 PM | sell | $11.85 | $3,518.97 | 0.01801 | 5.34 | 0.003369 | 0xe5...0c7a | |
| 12/21/2024 | 9:52:27 PM | sell | $5.16 | $3,520.1 | 0.007853 | 5.34 | 0.001468 | 0xeb...998c | |
| 12/21/2024 | 9:52:27 PM | sell | $30.16 | $3,522.56 | 0.04584 | 5.35 | 0.008563 | 0xc9...f08b | |
| 12/21/2024 | 9:48:27 PM | sell | $1.39 | $3,524.84 | 0.002126 | 5.35 | 0.0003969 | 0xe7...8478 | |
| 12/21/2024 | 9:48:21 PM | sell | $2.56 | $3,525.12 | 0.003905 | 5.35 | 0.0007289 | 0x3d...d265 | |
| 12/21/2024 | 9:48:15 PM | sell | $20.61 | $3,526.73 | 0.03132 | 5.35 | 0.005845 | 0x2d...e02e | |
| 12/21/2024 | 9:31:36 PM | buy | $1.06 | $3,562.74 | 0.001606 | 5.39 | 0.0002977 | 0x05...e2e5 | |
| 12/21/2024 | 8:12:57 PM | sell | $114.72 | $3,565.18 | 0.1729 | 5.37 | 0.03217 | 0x6e...0fac | |
| 12/21/2024 | 8:09:18 PM | sell | $43.32 | $3,552.99 | 0.06572 | 5.38 | 0.01219 | 0x70...968c | |
| 12/21/2024 | 7:09:09 PM | buy | $87.01 | $3,539.39 | 0.1331 | 5.41 | 0.02458 | 0x1d...f604 |