WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,458.1
Presyo
3.94 WBNB
TVL
$84,121.19
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.23%
24h
17.07%
Ibahagi
TXNS
157
Mga Bumili
110
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.06
Pinagsama WBNB:
$67.55

BETH/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,458.1. Ang presyo ng BETH ay pataas 17.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $4,659.65. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,910,806.82. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $84,121.19. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $84,121.19.

Ang kabuuang transaksyon ng BETH/WBNB ay 157 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $4,659.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.94, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,458.1 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20263:11:22 AMsell$23.82$2,458.10.038253.940.00969
0xBF2...5950
0x93...1f4c
08/20/20263:10:51 AMsell$18.09$2,474.540.028893.950.007312
0x1f7...54F5
0x19...d5f3
08/20/20263:09:04 AMsell$24.44$2,469.160.039183.950.009901
0xB3a...52f3
0x6d...c0b7
08/20/20263:09:08 AMsell$11.44$2,467.060.018353.950.004641
0xe21...Ea74
0xda...915f
08/20/20263:09:03 AMsell$4.36$2,470.850.0069923.960.001765
0x9e7...1214
0xd0...472c
08/20/20263:02:47 AMsell$22.93$2,473.940.036763.960.009271
0xC91...A590
0xb6...9ac1
08/20/20263:02:50 AMsell$10.03$2,472.010.016073.960.004058
0xe27...FFE5
0x8b...69ad
08/20/20263:01:56 AMsell$6.84$2,475.280.010963.960.002763
0x788...A627
0x3f...ae8c
08/20/20262:04:36 AMbuy$45.54$2,498.140.07273.980.01823
0xeBd...1d88
0x34...bf6e
08/20/20261:42:30 AMbuy$45.26$2,490.290.072333.970.01817
0xeBd...1d88
0x91...6061
08/20/20261:33:28 AMbuy$44.99$2,482.520.071963.970.01812
0xeBd...1d88
0xb9...7ebe
08/20/20261:30:33 AMbuy$1.6$2,477.860.0025753.960.0006491
0x56c...8a8B
0x01...0220
08/20/202612:20:19 AMbuy$10.45$2,492.10.016633.960.004194
0xBF2...5950
0xf6...d0e7
08/20/202612:19:40 AMbuy$6.2$2,491.650.0098693.960.002489
0x27d...5c09
0x15...acda
08/20/202612:19:21 AMbuy$9.29$2,489.120.01483.960.003735
0x27d...5c09
0xf8...08de
08/20/202612:18:05 AMbuy$9.3$2,488.680.01483.960.003737
0x62C...8be4
0x20...5a40
08/19/202610:49:51 PMsell$20.34$2,475.410.032363.930.008217
0x276...7b03
0xdd...7117
08/19/202610:47:54 PMsell$21.93$2,480.060.034863.940.008844
0x9Ac...B5A1
0xbc...7223
08/19/202610:33:59 PMsell$15.86$2,477.420.025273.940.006405
0xA01...1eCA
0x27...ffc0
08/19/202610:27:37 PMsell$5.45$2,493.250.0086373.940.002187
0xe4E...5530
0x94...ae66