- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 17.77
- Pinagsama WBNB:
- $64.25
BETH/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,396.33. Ang presyo ng BETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $323.54. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,075,298.07. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $120,428.66. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $120,428.66.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $323.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 3.62, na naitala noong 4:51 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,396.33 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:39:05 PM | buy | $25.3 | $3,396.33 | 0.02699 | 3.62 | 0.007449 | 0x7c...8a14 | |
| 01/27/2026 | 4:10:37 PM | buy | $31.19 | $3,393.15 | 0.03328 | 3.62 | 0.009192 | 0xd2...ba64 | |
| 01/27/2026 | 4:10:29 PM | buy | $30.54 | $3,389.67 | 0.03258 | 3.61 | 0.00901 | 0x07...6f16 | |
| 01/27/2026 | 9:37:34 AM | sell | $6.46 | $3,368.02 | 0.006898 | 3.59 | 0.001919 | 0x36...c5f3 | |
| 01/27/2026 | 9:35:27 AM | sell | $6.46 | $3,368.75 | 0.006899 | 3.59 | 0.001919 | 0x90...e75d | |
| 01/27/2026 | 9:35:09 AM | sell | $6.46 | $3,369.47 | 0.0069 | 3.59 | 0.001919 | 0xb1...4312 | |
| 01/27/2026 | 9:30:48 AM | sell | $12.93 | $3,370.56 | 0.0138 | 3.59 | 0.003837 | 0x12...cbc2 | |
| 01/27/2026 | 9:27:35 AM | sell | $3.23 | $3,371.47 | 0.003449 | 3.59 | 0.0009587 | 0x30...ee88 | |
| 01/27/2026 | 9:26:47 AM | sell | $6.46 | $3,372.01 | 0.006898 | 3.59 | 0.001917 | 0x3d...ac7e | |
| 01/27/2026 | 9:22:17 AM | sell | $3.23 | $3,372.56 | 0.003449 | 3.59 | 0.0009585 | 0x16...ec1b | |
| 01/27/2026 | 9:19:06 AM | sell | $11.31 | $3,373.37 | 0.01207 | 3.59 | 0.003354 | 0x3c...1e99 | |
| 01/27/2026 | 9:16:12 AM | sell | $1.61 | $3,374.1 | 0.001724 | 3.6 | 0.000479 | 0x89...3515 | |
| 01/27/2026 | 9:15:01 AM | sell | $8.08 | $3,374.64 | 0.008625 | 3.6 | 0.002395 | 0x48...ad53 | |
| 01/27/2026 | 9:13:22 AM | sell | $3.23 | $3,375.28 | 0.003449 | 3.6 | 0.0009577 | 0xd9...fb1f | |
| 01/27/2026 | 9:08:21 AM | sell | $6.46 | $3,375.82 | 0.006899 | 3.6 | 0.001915 | 0xfb...5e86 | |
| 01/27/2026 | 9:06:21 AM | sell | $3.23 | $3,376.37 | 0.003449 | 3.6 | 0.0009574 | 0x9f...d947 | |
| 01/27/2026 | 8:40:32 AM | sell | $13.72 | $3,377.32 | 0.01464 | 3.6 | 0.004064 | 0x33...d4a7 | |
| 01/27/2026 | 8:39:20 AM | sell | $3.22 | $3,378.27 | 0.003445 | 3.6 | 0.0009558 | 0x01...9f14 | |
| 01/27/2026 | 8:31:27 AM | sell | $25.4 | $3,379.88 | 0.0271 | 3.6 | 0.007515 | 0x62...c827 | |
| 01/27/2026 | 7:54:51 AM | sell | $0.5671 | $3,381.34 | 0.0006051 | 3.6 | 0.0001677 | 0xca...eba0 |