- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 17.43
- Pinagsama WBNB:
- $65.36
BETH/WBNB price stats sa BNB Chain
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,223.48. Ang presyo ng BETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $571.86. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,308,075.15. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $112,734.88. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $112,734.88.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $571.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 3.73, na naitala noong 1:27 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,223.48 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:35:56 PM | sell | $0.1941 | $3,223.48 | 0.000225 | 3.73 | 0.00006022 | 0xee...28a0 | |
| 11/25/2025 | 11:28:37 PM | sell | $0.187 | $3,223.53 | 0.0002168 | 3.73 | 0.00005801 | 0xb3...c557 | |
| 11/25/2025 | 10:58:15 PM | buy | $36.95 | $3,217.39 | 0.04316 | 3.75 | 0.01148 | 0xd4...20ee | |
| 11/25/2025 | 10:57:33 PM | buy | $27.05 | $3,213.72 | 0.0316 | 3.75 | 0.008419 | 0xeb...c8b4 | |
| 11/25/2025 | 10:57:15 PM | buy | $34.72 | $3,208.92 | 0.04057 | 3.74 | 0.01082 | 0xb3...590b | |
| 11/25/2025 | 7:50:36 PM | sell | $7.38 | $3,176.79 | 0.008654 | 3.72 | 0.002323 | 0x4b...bc3a | |
| 11/25/2025 | 3:33:58 PM | sell | $1.12 | $3,152.97 | 0.001331 | 3.72 | 0.0003573 | 0x51...4671 | |
| 11/25/2025 | 3:09:26 PM | sell | $1.32 | $3,135.3 | 0.001571 | 3.72 | 0.0004218 | 0xc5...1c61 | |
| 11/25/2025 | 2:48:22 PM | buy | $6.25 | $3,146.92 | 0.00745 | 3.74 | 0.001987 | 0x1e...8f5c | |
| 11/25/2025 | 2:45:20 PM | buy | $7.51 | $3,151.54 | 0.008933 | 3.74 | 0.002384 | 0x4f...52c6 | |
| 11/25/2025 | 1:51:39 PM | buy | $41.96 | $3,169.57 | 0.04956 | 3.74 | 0.01323 | 0x0f...dbf8 | |
| 11/25/2025 | 1:30:03 PM | buy | $18.01 | $3,197.81 | 0.02106 | 3.73 | 0.005633 | 0x3f...cca7 | |
| 11/25/2025 | 12:38:54 PM | buy | $30.52 | $3,192.31 | 0.03572 | 3.73 | 0.009561 | 0xbd...4fd2 | |
| 11/25/2025 | 12:20:28 PM | buy | $38.28 | $3,189.01 | 0.0448 | 3.73 | 0.012 | 0x15...809b | |
| 11/25/2025 | 12:16:19 PM | buy | $40.08 | $3,184.46 | 0.0469 | 3.72 | 0.01258 | 0xd5...6b09 | |
| 11/25/2025 | 12:14:25 PM | buy | $31.12 | $3,160.69 | 0.03664 | 3.72 | 0.009846 | 0x49...435b | |
| 11/25/2025 | 12:13:51 PM | buy | $10.77 | $3,158.3 | 0.01268 | 3.71 | 0.00341 | 0x6c...080b | |
| 11/25/2025 | 12:12:46 PM | buy | $22.23 | $3,156.41 | 0.02617 | 3.71 | 0.007042 | 0x85...0e1d | |
| 11/25/2025 | 12:11:55 PM | buy | $22.12 | $3,153.88 | 0.02605 | 3.71 | 0.007016 | 0x22...1002 | |
| 11/25/2025 | 10:58:59 AM | sell | $0.1032 | $3,155.62 | 0.0001207 | 3.69 | 0.00003271 | 0xc9...f6d8 |