- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 18.82
- Pinagsama WBNB:
- $59.51
BETH/WBNB price stats sa BNB Chain
Noong Abril 25, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,925.12. Ang presyo ng BETH ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $430.55. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,525,592.40. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $72,300.43. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $72,300.43.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $430.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 3.16, na naitala noong 10:18 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,925.12 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:17:48 AM | buy | $26.17 | $1,925.12 | 0.04309 | 3.16 | 0.01359 | 0x28...6bb6 | |
| 04/25/2025 | 10:16:39 AM | buy | $6.96 | $1,923.36 | 0.01146 | 3.16 | 0.003621 | 0x74...fd6a | |
| 04/25/2025 | 9:55:42 AM | buy | $29.16 | $1,926.59 | 0.04788 | 3.16 | 0.01513 | 0x9f...bd15 | |
| 04/25/2025 | 9:54:27 AM | buy | $3.08 | $1,924.88 | 0.005066 | 3.16 | 0.001603 | 0xc5...3992 | |
| 04/25/2025 | 8:06:39 AM | buy | $0.4807 | $1,920.15 | 0.0007912 | 3.16 | 0.0002503 | 0xf3...f7ef | |
| 04/25/2025 | 6:17:09 AM | sell | $36.9 | $1,906.57 | 0.06087 | 3.14 | 0.01935 | 0x48...8a77 | |
| 04/25/2025 | 6:00:54 AM | sell | $18.44 | $1,903.42 | 0.03052 | 3.14 | 0.009692 | 0x0b...f5c1 | |
| 04/25/2025 | 4:37:35 AM | sell | $14.54 | $1,900.23 | 0.02413 | 3.15 | 0.007656 | 0x83...8f2d | |
| 04/25/2025 | 4:26:44 AM | sell | $17.4 | $1,901.63 | 0.02887 | 3.15 | 0.009153 | 0x5f...1d9d | |
| 04/25/2025 | 4:22:23 AM | sell | $11.46 | $1,899.47 | 0.01905 | 3.15 | 0.006034 | 0xd6...71d2 | |
| 04/25/2025 | 3:22:02 AM | sell | $4.93 | $1,891.62 | 0.008237 | 3.15 | 0.002607 | 0x2c...be22 | |
| 04/25/2025 | 3:11:19 AM | sell | $0.02001 | $1,892.43 | 0.0000334 | 3.15 | 0.00001057 | 0xe7...bf29 | |
| 04/25/2025 | 2:57:01 AM | sell | $18.8 | $1,893.84 | 0.03139 | 3.16 | 0.00993 | 0x92...dd64 | |
| 04/25/2025 | 2:54:43 AM | sell | $7.64 | $1,896.03 | 0.01275 | 3.16 | 0.004033 | 0xff...71ee | |
| 04/25/2025 | 2:54:37 AM | sell | $18.52 | $1,897.42 | 0.03091 | 3.16 | 0.009764 | 0xc8...897f | |
| 04/25/2025 | 2:31:37 AM | sell | $20.77 | $1,902.44 | 0.0346 | 3.16 | 0.01091 | 0xab...29e2 | |
| 04/25/2025 | 2:04:58 AM | buy | $0.001375 | $1,924.55 | 0.052279 | 3.19 | 0.067146 | 0xa0...a9c8 | |
| 04/25/2025 | 1:12:52 AM | buy | $16.21 | $1,921.43 | 0.0269 | 3.18 | 0.008437 | 0x1c...a981 | |
| 04/24/2025 | 11:45:39 PM | sell | $16.83 | $1,905.27 | 0.02801 | 3.16 | 0.008837 | 0xf0...04f0 | |
| 04/24/2025 | 9:53:26 PM | buy | $0.6617 | $1,911.95 | 0.001104 | 3.19 | 0.000346 | 0x4d...8c0f |