WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$1,896.79
Presyo
3.26 WBNB
TVL
$71,334.22
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.11%
24h
-0.06%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
153
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
18.74
Pinagsama WBNB:
$61.38

BETH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,896.79. Ang presyo ng BETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $152.90. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,419,323.53. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $71,334.23. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $71,334.23.

Ang kabuuang transaksyon ng BETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $152.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.26, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,896.79 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20262:05:12 AMsell$0.1864$1,896.790.00032083.260.00009829
0xB5C...e2ee
0xc3...bdc6
06/19/202611:03:57 PMsell$0.4002$1,894.770.00068963.260.0002112
0x568...1aF9
0xd8...69a5
06/19/20269:27:15 PMbuy$0.0005782$1,908.670.069953.280.063029
0xdE9...5fE5
0x60...2c5e
06/19/20269:14:22 PMsell$0.6673$1,900.770.0011463.260.0003511
0xf70...dbEF
0x3b...f325
06/19/20269:14:08 PMsell$0.8914$1,899.840.0015313.260.0004692
0xf70...dbEF
0x30...5fad
06/19/20268:57:46 PMsell$17.9$1,899.690.030793.260.009426
0xa71...928e
0x9f...7254
06/19/20267:56:51 PMsell$8.55$1,896.370.014753.260.004513
0x956...dB44
0xcd...2885
06/19/20267:54:10 PMsell$2$1,898.050.0034483.260.001054
0x97c...7D5c
0x00...b4e3
06/19/20265:14:52 PMsell$2$1,890.70.0034593.270.001057
0xceC...02e1
0x4c...5eda
06/19/20264:38:35 PMsell$0.5135$1,897.010.00088543.270.0002707
0xE8D...80fb
0x97...8051
06/19/202610:18:08 AMbuy$0.827$1,879.020.0014483.290.0004401
0xf70...dbEF
0x74...b062
06/19/202610:17:40 AMbuy$0.2055$1,879.010.000363.290.0001094
0xf70...dbEF
0x9b...56c0
06/19/202610:17:32 AMbuy$0.2055$1,878.610.00035993.290.0001094
0xf70...dbEF
0x96...a6eb
06/19/20269:52:29 AMbuy$0.8659$1,879.340.0015163.280.0004607
0xf70...dbEF
0x20...d500
06/19/20264:33:54 AMbuy$70.44$1,879.040.1233.280.03749
0xFEB...c9B9
0x07...852b
06/19/20263:16:03 AMsell$27.67$1,883.010.04793.250.01469
0x32A...4412
0x6d...3a81
06/19/20262:45:57 AMsell$17.54$1,897.910.030163.260.009242
0x647...076e
0x7d...7405
06/19/20262:45:38 AMsell$2$1,898.890.0034423.260.001054
0x139...1664
0x8c...231f
06/18/202611:31:40 PMbuy$0.5438$1,899.880.00094053.280.0002862
0xf70...dbEF
0x0a...b98d
06/18/202611:31:40 PMbuy$22.05$1,898.680.038133.280.01161
0xC79...b720
0x3d...5f26