WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,196.21
Presyo
3.47 WBNB
TVL
$79,756.1
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
551
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
18.11
Pinagsama WBNB:
$63.17

BETH/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,196.21. Ang presyo ng BETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $551.14. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,748,330.97. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $79,756.10. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $79,756.10.

Ang kabuuang transaksyon ng BETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $551.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.47, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,196.21 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20262:51:37 AMsell$29.81$2,196.210.047233.470.01357
0x118...D8AB
0x43...58bb
02/17/20262:46:04 AMsell$32.74$2,195.620.051963.480.01491
0x118...D8AB
0x13...fb94
02/16/202610:51:55 PMsell$16.48$2,185.010.026323.480.007544
0x76e...699E
0x2a...c8f5
02/16/20269:57:39 PMsell$29.51$2,182.610.047243.490.01352
0x118...D8AB
0xf2...11da
02/16/20269:17:06 PMsell$28.72$2,182.210.046053.490.01316
0x44f...8e2e
0x6b...5234
02/16/20269:09:18 PMsell$32.27$2,181.260.051843.50.01479
0x44f...8e2e
0x84...6cfa
02/16/20268:52:13 PMsell$5.74$2,176.380.009263.50.00264
0x679...1111
0xc6...ecaa
02/16/20268:34:49 PMsell$28.52$2,173.70.046053.510.01312
0x916...2F7F
0x30...cb9a
02/16/20267:46:30 PMsell$0.7722$2,167.460.0012513.510.0003563
0xB5C...145b
0x89...438a
02/16/20264:06:43 PMbuy$16.39$2,159.180.026823.530.007592
0x70e...20dD
0x76...ef3f
02/16/20264:02:39 PMbuy$16.26$2,146.130.026753.520.007579
0x70e...20dD
0x3e...a61d
02/16/20263:54:31 PMbuy$15.94$2,144.810.026223.520.007435
0xA01...1eCA
0xf1...e562
02/16/20263:36:14 PMbuy$11.09$2,134.330.018313.520.005197
0x10e...139a
0xb0...82b9
02/16/20263:02:06 PMbuy$17.13$2,165.160.027863.520.007911
0x45b...6481
0x5a...a65e
02/16/20263:01:25 PMbuy$16.09$2,163.070.026183.510.00744
0xefA...D59D
0x89...9fc7
02/16/20263:00:29 PMbuy$16.32$2,161.620.026553.510.007553
0x9Ac...B5A1
0xf8...0278
02/16/20262:59:37 PMbuy$14.24$2,158.780.023183.510.006598
0x76e...699E
0x83...8c80
02/16/20261:26:07 PMbuy$21.85$2,189.210.035033.50.009982
0xE03...3CD0
0xd7...d4fb
02/16/20261:24:52 PMbuy$13.33$2,192.670.021323.50.006081
0x916...2F7F
0xfc...e44e
02/16/202612:39:42 PMsell$28.82$2,182.280.046053.480.0132
0xD80...caff
0xc8...c78e