WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,616.1
Presyo
3.96 WBNB
TVL
$89,159.67
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.90%
24h
1.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
88
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
16.99
Pinagsama WBNB:
$67.56

BETH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,616.1. Ang presyo ng BETH ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.36. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,612,121.59. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $89,159.68. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $89,159.68.

Ang kabuuang transaksyon ng BETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $88.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.96, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,616.1 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20265:47:54 PMsell$9.02$2,616.10.013683.960.003451
0xceC...02e1
0x63...866b
05/10/20263:21:39 PMsell$8.07$2,592.180.012363.960.003116
0xe27...FFE5
0x0b...69c6
05/10/20263:21:38 PMsell$2$2,592.770.0030623.960.0007719
0x8B9...C743
0x55...22a1
05/10/20263:20:00 PMsell$9.8$2,592.80.015013.960.003782
0x4Ae...6Bb2
0xa5...2d04
05/10/20261:28:48 AMbuy$25.86$2,573.330.040113.990.01005
0x57e...0358
0x76...9ef7
05/10/20261:23:05 AMbuy$1$2,576.520.0015483.980.0003883
0x5C0...D885
0x43...11b6
05/10/20261:02:24 AMbuy$20.51$2,574.140.031763.980.007968
0x726...D225
0xcf...42f1
05/10/20261:00:46 AMbuy$1.08$2,577.070.0016793.980.0004214
0x8e3...1c67
0xe5...26bf
05/10/202612:48:37 AMbuy$10.97$2,579.720.016943.980.004254
0xBdf...B223
0x43...3ac8
05/09/20265:28:30 PMbuy$19.9$2,586.110.030633.980.007697
0xEEE...c7C2
0x1a...be33
05/09/20265:11:11 PMbuy$20.43$2,587.270.03143.970.007897
0x387...0bB1
0xd1...77e8
05/09/20265:05:52 PMbuy$11.92$2,581.720.018363.970.00462
0x14F...acaD
0x63...5d97
05/09/20264:08:57 PMbuy$3.22$2,573.460.0049793.970.001253
0x861...ED61
0xa3...8d0b
05/09/20264:05:06 PMbuy$21.06$2,569.530.032553.970.008198
0x387...0bB1
0x7d...8c7d
05/09/20264:00:12 PMbuy$2.97$2,570.770.004593.960.001156
0x8Ce...bffC
0x3c...1c97
05/09/20263:57:36 PMbuy$9.91$2,570.050.01533.960.003858
0xB4d...0579
0xe4...b1bc
05/09/20263:51:38 PMbuy$10.33$2,568.410.015953.960.004023
0x280...D9F8
0xb0...6eb8
05/09/20263:50:58 PMbuy$1.49$2,568.180.0023073.960.0005821
0xcd3...E570
0x9f...56e1
05/09/20263:42:39 PMbuy$13.52$2,569.20.020853.960.005263
0x242...9981
0x13...abf4
05/09/20263:07:53 PMbuy$11.96$2,561.510.01853.960.004672
0x444...3810
0x43...82d6