- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 14.75
- Pinagsama WBNB:
- $75.17
BETH/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,532.23. Ang presyo ng BETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $502.67. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,631,966.12. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $103,951.75. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $103,951.75.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $502.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 5.1, na naitala noong 12:25 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,532.23 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:11:47 AM | buy | $1.62 | $3,532.23 | 0.002347 | 5.1 | 0.0004594 | 0x80...3ae8 | |
| 01/21/2025 | 9:11:35 PM | sell | $11.59 | $3,519.39 | 0.01673 | 5.07 | 0.003295 | 0x81...1881 | |
| 01/21/2025 | 8:56:14 PM | sell | $2.12 | $3,522.57 | 0.003063 | 5.08 | 0.000603 | 0x92...f858 | |
| 01/21/2025 | 8:45:50 PM | sell | $12.14 | $3,524.26 | 0.01751 | 5.08 | 0.003447 | 0x3a...25c6 | |
| 01/21/2025 | 7:29:26 PM | sell | $9.59 | $3,531.64 | 0.0138 | 5.08 | 0.002715 | 0xed...341d | |
| 01/21/2025 | 4:16:03 PM | buy | $61.13 | $3,524.64 | 0.08862 | 5.1 | 0.01734 | 0x01...5a3c | |
| 01/21/2025 | 2:16:39 PM | buy | $30.72 | $3,504.64 | 0.04471 | 5.1 | 0.008765 | 0xd9...9d3c | |
| 01/21/2025 | 2:14:36 PM | buy | $21.69 | $3,501.09 | 0.03158 | 5.09 | 0.006197 | 0x26...e0da | |
| 01/21/2025 | 2:14:36 PM | sell | $25.49 | $3,480.38 | 0.03711 | 5.06 | 0.007326 | 0x98...c1b1 | |
| 01/21/2025 | 2:14:15 PM | buy | $13.13 | $3,502.2 | 0.01911 | 5.09 | 0.00375 | 0x4b...693a | |
| 01/21/2025 | 10:55:24 AM | buy | $25.94 | $3,485.36 | 0.03792 | 5.09 | 0.007445 | 0x5c...e216 | |
| 01/21/2025 | 10:39:45 AM | buy | $17.72 | $3,478.82 | 0.02593 | 5.08 | 0.005095 | 0x67...e739 | |
| 01/21/2025 | 10:08:57 AM | buy | $21 | $3,468.35 | 0.03079 | 5.08 | 0.006055 | 0x78...9c7a | |
| 01/21/2025 | 8:37:45 AM | sell | $2.36 | $3,443.78 | 0.003467 | 5.05 | 0.0006862 | 0x54...b3b6 | |
| 01/21/2025 | 5:12:12 AM | sell | $14.59 | $3,439.53 | 0.02144 | 5.05 | 0.004242 | 0xf9...2c57 | |
| 01/21/2025 | 4:37:18 AM | sell | $40.66 | $3,434.5 | 0.0599 | 5.06 | 0.01183 | 0x00...9075 | |
| 01/21/2025 | 4:24:21 AM | sell | $2.42 | $3,443.29 | 0.003568 | 5.06 | 0.0007046 | 0xd9...421f | |
| 01/21/2025 | 2:23:57 AM | sell | $1.69 | $3,443.94 | 0.002489 | 5.06 | 0.0004916 | 0x2a...7b72 | |
| 01/21/2025 | 1:27:24 AM | sell | $29.4 | $3,438.04 | 0.04334 | 5.06 | 0.008551 | 0xa2...5d50 | |
| 01/21/2025 | 1:25:18 AM | sell | $34.15 | $3,447.61 | 0.05027 | 5.07 | 0.009907 | 0x47...9f70 |