WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,992.06
Presyo
3.91 WBNB
TVL
$102,487.53
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.15%
24h
1.89%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
586
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.14
Pinagsama WBNB:
$67.12

BETH/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,992.06. Ang presyo ng BETH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $586.19. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $13,280,882.34. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $102,487.54. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $102,487.54.

Ang kabuuang transaksyon ng BETH/WBNB ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $586.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.91, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,992.06 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202610:50:22 AMbuy$108.46$2,992.060.1423.910.03625
0xeBd...1d88
0x68...96b1
09/29/20268:22:21 AMbuy$22.64$3,000.60.02953.90.007547
0x080...9f33
0x79...02fb
09/29/20268:10:34 AMbuy$9.04$2,988.960.011813.90.003024
0xF10...2664
0x51...d2e2
09/29/20268:06:16 AMbuy$19.7$2,987.580.025753.90.006594
0x080...9f33
0x61...f332
09/28/202611:07:56 PMbuy$18.55$2,964.230.024343.880.006258
0xBF2...5950
0x96...3093
09/28/202611:02:53 PMbuy$22.69$2,963.230.029763.880.007658
0x76e...699E
0x7e...c6fc
09/28/202610:51:29 PMbuy$1.5$2,960.180.0019693.880.000507
0x62C...8be4
0x18...2968
09/28/202610:25:29 PMbuy$29.92$2,949.310.039393.880.01014
0xf02...E7Db
0xec...ab42
09/28/202610:02:25 PMbuy$37.33$2,950.790.049063.870.01265
0xd83...6E44
0xfc...9bd2
09/28/20268:13:08 PMsell$0.01519$2,944.550.000019863.850.055158
0x0fc...B4D3
0x72...e4c7
09/28/20264:29:17 PMsell$31.31$2,9690.040643.850.01054
0x639...016c
0x2d...397c
09/28/20264:20:02 PMsell$33.23$2,957.420.043363.850.01123
0x09f...A43c
0x22...7fcc
09/28/20262:44:00 PMbuy$37.31$2,945.80.049163.880.01266
0x3ec...f355
0xfc...b477
09/28/20262:29:22 PMbuy$38.84$2,950.780.051023.870.01316
0x3ec...f355
0x2b...d4c0
09/28/20262:28:53 PMbuy$35.85$2,946.120.04713.860.01217
0xa9c...162D
0x60...4172
09/28/20261:43:34 PMbuy$1.51$2,968.670.0019693.860.0005093
0xF10...2664
0xc3...1502
09/28/20261:41:06 PMbuy$19.48$2,967.560.025383.860.006566
0x9Ac...B5A1
0xe5...b863
09/28/20261:23:29 PMbuy$25.93$2,954.110.03393.860.008778
0xe21...Ea74
0xb1...e74d
09/28/20261:16:24 PMbuy$6.1$2,955.920.0079763.850.002066
0x721...A293
0x12...0dfe
09/28/20261:16:18 PMbuy$0.7114$2,955.520.00092893.850.0002407
0x139...1664
0xcd...3856