WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$3,525.25
Presyo
3.89 WBNB
TVL
$120,571.16
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.70%
24h
2.22%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
572
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.15
Pinagsama WBNB:
$66.54

BETH/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,525.25. Ang presyo ng BETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $571.97. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,647,548.55. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $120,571.17. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $120,571.17.

Ang kabuuang transaksyon ng BETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $571.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.89, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,525.25 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20264:44:03 PMbuy$8.66$3,525.250.0095643.890.002457
0xBF2...5950
0xb9...5ab1
01/06/20262:24:26 PMbuy$16.93$3,559.170.01853.880.004757
0xE98...21F2
0x98...fe19
01/06/20262:23:57 PMbuy$28.64$3,556.510.03133.880.008053
0x5DC...0920
0x57...64c4
01/06/20262:21:01 PMbuy$30.39$3,570.790.033053.880.008512
0x276...7b03
0xb1...ad25
01/06/20262:20:48 PMbuy$17.48$3,5680.019013.870.004901
0x44f...8e2e
0xd7...22e2
01/06/20262:17:34 PMbuy$24.07$3,565.410.026183.870.006753
0xefA...D59D
0x26...9fd5
01/06/20262:12:21 PMbuy$32.71$3,550.220.035693.870.009214
0xE98...21F2
0x41...e617
01/06/202610:09:14 AMsell$14.28$3,514.890.015643.840.004065
0x5A2...B361
0x70...010c
01/06/20269:24:42 AMsell$25.17$3,514.020.027593.850.007165
0xE48...58F6
0xdd...d7d3
01/06/20266:45:31 AMbuy$34.21$3,521.70.037633.870.009714
0x887...d44C
0x00...ae69
01/06/20266:44:37 AMbuy$34.11$3,515.050.037563.870.009705
0xBF2...5950
0xa0...32a6
01/06/20266:43:41 AMbuy$28.6$3,510.360.03153.860.008148
0x76e...699E
0x84...13ab
01/06/20265:25:16 AMbuy$23.48$3,490.420.025993.860.006729
0x276...7b03
0xd8...93cf
01/05/202610:55:25 PMbuy$0.2978$3,528.190.00032593.860.00008442
0xB5C...A42a
0xbb...311b
01/05/20269:14:53 PMbuy$0.5081$3,523.710.00055673.860.0001441
0x555...d849
0xa0...061f
01/05/20268:29:48 PMbuy$31.7$3,530.290.034653.850.008981
0x5DC...0920
0xf6...aff4
01/05/20268:29:36 PMbuy$26.84$3,526.620.029343.850.00761
0x080...9f33
0xed...d8d8
01/05/20265:58:11 PMbuy$44.65$3,471.230.049533.850.01286
0xE48...58F6
0x00...68b4
01/05/20265:55:46 PMbuy$35.49$3,482.170.039193.840.01019
0xE13...65ac
0xc2...5e4d
01/05/20265:55:07 PMbuy$21.38$3,478.170.023623.840.006148
0xdae...8453
0xd8...d61a