WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,665.33
Presyo
3.66 WBNB
TVL
$93,552.02
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-1.07%
24h
1.23%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
419
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.5
Pinagsama WBNB:
$64.32

BETH/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,665.33. Ang presyo ng BETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $419.32. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,830,602.76. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $93,552.03. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $93,552.03.

Ang kabuuang transaksyon ng BETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $419.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.66, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,665.33 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20264:20:47 PMsell$9.7$2,665.330.013343.660.003642
0xB3A...0790
0x97...1837
10/19/20262:01:51 PMsell$22$2,664.210.030293.660.008258
0x45D...8012
0xe9...ee3c
10/19/20262:01:07 PMsell$18.4$2,665.290.025343.670.006904
0x1f7...54F5
0x9e...8cbb
10/19/20262:00:31 PMsell$18.85$2,670.570.025933.670.007058
0x1DD...5784
0x65...3d85
10/19/20261:58:05 PMsell$29.44$2,674.160.040493.670.01101
0x490...5333
0x99...2ba9
10/19/20261:51:37 PMsell$17.24$2,675.730.023733.680.006446
0xBF2...5950
0xc4...5955
10/19/20261:38:28 PMsell$26.59$2,681.730.036543.680.009917
0x213...D9B3
0xd2...2e2b
10/19/20261:37:07 PMsell$2$2,684.810.0027483.680.0007454
0x91f...83C6
0x52...c620
10/19/20261:34:46 PMsell$17.32$2,686.930.023783.680.006448
0xe21...Ea74
0xa4...91aa
10/19/20261:30:17 PMsell$11.77$2,690.910.016143.690.004374
0x1f7...54F5
0x27...0f32
10/19/20261:16:19 PMsell$13$2,689.910.017853.690.004834
0x5b9...6c75
0x61...44e0
10/19/20261:09:08 PMsell$20.62$2,694.150.028283.690.007654
0x5DC...0920
0x54...33f5
10/19/20269:39:09 AMbuy$0.435$2,705.070.00059823.710.0001608
0x0D3...4476
0xaa...928c
10/19/20269:38:46 AMbuy$23.69$2,703.470.032583.710.008765
0xb70...DF3C
0x16...b49e
10/19/20269:34:14 AMbuy$26.22$2,700.050.036063.710.009711
0xb70...DF3C
0x5d...79a1
10/19/20268:21:12 AMbuy$20.46$2,694.510.028173.70.007595
0xb70...DF3C
0x9b...c804
10/19/20268:19:36 AMbuy$12.14$2,693.080.016723.70.00451
0xF3f...0fF5
0x7c...655e
10/19/20267:34:22 AMbuy$26.58$2,697.260.036513.70.009857
0x27e...9E83
0xbb...48cc
10/19/20263:18:59 AMbuy$0.2103$2,688.420.00028963.70.00007825
0xfC2...aE83
0xda...f21f
10/18/202610:33:35 PMsell$0.3686$2,638.220.00051413.670.0001397
0x05A...fA7d
0x1c...ae15