- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 16.49
- Pinagsama WBNB:
- $68.06
BETH/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,637.49. Ang presyo ng BETH ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $502.80. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,736,153.51. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $87,226.50. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $87,226.50.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $502.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 4.11, na naitala noong 3:49 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,637.49 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:34:55 PM | sell | $22.67 | $2,637.49 | 0.03539 | 4.11 | 0.008598 | 0x78...880e | |
| 05/17/2025 | 1:32:37 PM | sell | $11.72 | $2,640.68 | 0.01829 | 4.11 | 0.004441 | 0xef...30d0 | |
| 05/17/2025 | 1:11:11 PM | sell | $2.24 | $2,642.75 | 0.003504 | 4.12 | 0.0008504 | 0x27...1c93 | |
| 05/17/2025 | 12:01:11 PM | sell | $0.00002388 | $2,646.99 | 0.073718 | 4.12 | 0.089024 | 0x89...0e55 | |
| 05/17/2025 | 12:01:11 PM | sell | $0.051225 | $2,646.99 | 0.081908 | 4.12 | 0.094631 | 0x0e...5a68 | |
| 05/17/2025 | 9:15:29 AM | buy | $0.0003023 | $2,662.42 | 0.064708 | 4.14 | 0.061135 | 0xaa...e460 | |
| 05/17/2025 | 6:57:41 AM | sell | $0.0001059 | $2,655.06 | 0.061644 | 4.12 | 0.073989 | 0x11...a7ae | |
| 05/17/2025 | 6:57:36 AM | buy | $0.01981 | $2,671.06 | 0.00003075 | 4.14 | 0.057417 | 0xbf...b262 | |
| 05/17/2025 | 6:19:43 AM | sell | $10.14 | $2,654.89 | 0.01575 | 4.12 | 0.003822 | 0x24...71b9 | |
| 05/17/2025 | 5:57:46 AM | sell | $17.34 | $2,657.4 | 0.02691 | 4.12 | 0.006525 | 0x63...ae5b | |
| 05/17/2025 | 5:45:46 AM | sell | $18.63 | $2,662.45 | 0.02889 | 4.12 | 0.007 | 0x3d...714d | |
| 05/17/2025 | 3:32:58 AM | buy | $0.0001238 | $2,662.28 | 0.061932 | 4.15 | 0.074651 | 0x44...130c | |
| 05/17/2025 | 3:32:54 AM | sell | $0.073843 | $2,646.33 | 0.0105998 | 4.12 | 0.0101452 | 0xcb...bb03 | |
| 05/17/2025 | 2:45:16 AM | sell | $0.0002982 | $2,646.05 | 0.064654 | 4.12 | 0.061127 | 0x44...8988 | |
| 05/17/2025 | 2:45:12 AM | buy | $0.0001366 | $2,662 | 0.062132 | 4.15 | 0.075132 | 0xc3...9b9f | |
| 05/17/2025 | 2:45:04 AM | sell | $0.00001734 | $2,646.05 | 0.072706 | 4.12 | 0.086555 | 0x3e...2213 | |
| 05/17/2025 | 2:36:48 AM | sell | $0.00006415 | $2,638.88 | 0.061003 | 4.12 | 0.072431 | 0x6c...7b83 | |
| 05/17/2025 | 2:31:43 AM | sell | $1.42 | $2,637.76 | 0.002225 | 4.12 | 0.0005388 | 0x8b...401b | |
| 05/17/2025 | 2:16:40 AM | sell | $17.92 | $2,634.17 | 0.0281 | 4.13 | 0.006803 | 0xfa...1583 | |
| 05/17/2025 | 2:08:43 AM | sell | $22.41 | $2,635.91 | 0.03516 | 4.13 | 0.008503 | 0x91...e9c6 |