WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$3,653.99
Presyo
5.03 WBNB
TVL
$109,223.79
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.79%
24h
6.29%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
14.98
Pinagsama WBNB:
$75.21

BETH/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,653.99. Ang presyo ng BETH ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,476.36. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $16,175,481.24. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $109,223.79. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $109,223.79.

Ang kabuuang transaksyon ng BETH/WBNB ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $2,476.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 5.03, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,653.99 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20252:33:32 PMbuy$17.39$3,653.990.023955.030.0047590xe0...c46b
07/17/20252:18:53 PMbuy$1.34$3,645.530.0018525.030.00036810xf2...5d85
07/17/20252:18:53 PMbuy$0.4856$3,645.650.00067015.030.00013320xf2...5d85
07/17/20252:18:29 PMsell$90.81$3,629.660.125350.025020xbc...ba3b
07/17/20252:15:35 PMsell$34.75$3,637.870.047965.020.0095530xc3...f0e7
07/17/20251:58:34 PMsell$37.15$3,637.440.051515.040.010210x0a...e2ec
07/17/20251:57:35 PMsell$2.87$3,630.910.0040025.040.00079290x9c...e8e2
07/17/20251:57:16 PMsell$29.22$3,632.340.040635.050.0080460x82...46c5
07/17/20251:42:07 PMsell$25.06$3,655.150.034895.080.0068580xba...1cdc
07/17/202511:54:50 AMsell$14.02$3,671.890.019535.110.003820x80...9f31
07/17/202511:25:06 AMsell$21.62$3,677.370.030115.120.005880xaf...481f
07/17/202511:23:26 AMsell$20.89$3,683.160.029075.120.0056720x20...691a
07/17/20259:29:41 AMbuy$28.86$3,694.940.040265.150.0078120x2c...da56
07/17/20259:24:47 AMbuy$2.87$3,691.290.0040175.150.00077990xba...1aba
07/17/20259:22:32 AMbuy$31.54$3,688.960.0445.140.0085490xa7...2deb
07/17/20259:16:53 AMbuy$34.27$3,686.430.047795.140.0092960x8b...19b4
07/17/20259:15:08 AMbuy$46.46$3,684.990.064735.130.01260xb3...a5d3
07/17/20259:10:09 AMbuy$22.68$3,680.340.03165.120.0061640x13...4b32
07/17/20258:25:57 AMbuy$21.45$3,669.440.029955.120.0058470x64...1333
07/17/20258:25:16 AMbuy$32.87$3,672.830.04585.110.008950xa4...1d2b