WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,260.34
Presyo
3.13 WBNB
TVL
$86,607.32
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.31%
24h
0.55%
Ibahagi
TXNS
113
Mga Bumili
10
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
19.11
Pinagsama WBNB:
$60.11

BETH/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,260.34. Ang presyo ng BETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,562.64. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,033,000.47. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $86,607.32. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $86,607.32.

Ang kabuuang transaksyon ng BETH/WBNB ay 113 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $2,562.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.13, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,260.34 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20267:56:19 PMsell$27.7$2,260.340.038453.130.01225
0x1f7...54F5
0xdb...4bfc
05/30/20267:46:21 PMsell$36.33$2,267.880.050353.140.01602
0x0c0...E1FB
0xe2...0eb1
05/30/20267:42:38 PMbuy$15.19$2,256.70.021293.160.006732
0x7Ca...0Aeb
0x36...d8ae
05/30/20267:36:10 PMbuy$18.57$2,254.80.026033.160.008235
0x8D3...374d
0xd9...0980
05/30/20267:20:17 PMsell$24.97$2,267.260.034613.140.01101
0xC84...A677
0xea...1741
05/30/20267:20:03 PMsell$25.49$2,268.230.035353.140.01123
0x080...9f33
0x86...fc50
05/30/20267:08:19 PMsell$23.93$2,266.10.033263.140.01056
0x70e...20dD
0xaf...f0e4
05/30/20267:05:52 PMsell$24.97$2,267.120.034733.150.01101
0x647...076e
0x7d...aecf
05/30/20267:04:09 PMsell$22.62$2,266.060.031513.150.009985
0xe21...Ea74
0xa9...c1f2
05/30/20267:03:08 PMsell$22.19$2,267.40.030923.150.009788
0xe21...Ea74
0x68...9a10
05/30/20267:00:39 PMsell$29.98$2,268.60.041813.160.01321
0x1f7...54F5
0x05...31db
05/30/20265:55:32 PMsell$25.22$2,263.610.035293.160.01114
0x8b9...Fd51
0x83...9084
05/30/20265:54:10 PMsell$36.68$2,262.30.051443.170.01621
0x70e...20dD
0xa6...ee84
05/30/20265:53:25 PMsell$29.46$2,266.260.04133.170.013
0x1f7...54F5
0xa8...610d
05/30/20265:52:47 PMsell$22.41$2,267.940.031433.180.009881
0x70e...20dD
0x77...eecc
05/30/20265:52:04 PMsell$30.47$2,265.950.042823.180.01344
0x7Ca...0Aeb
0xc5...88c0
05/30/20265:49:49 PMsell$23.7$2,265.650.033363.180.01046
0xefA...D59D
0x57...5f7c
05/30/20265:49:19 PMsell$25.04$2,265.660.035283.190.01105
0x5e3...0D94
0xb9...5326
05/30/20265:18:40 PMbuy$30.09$2,254.670.042863.210.01334
0xe3B...E78A
0x5d...b038
05/30/20265:18:30 PMbuy$27.9$2,257.250.039643.20.01236
0x189...5Da7
0xdd...cdcc