WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,411.19
Presyo
3.48 WBNB
TVL
$86,801.36
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.17%
24h
1.53%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
284
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.94
Pinagsama WBNB:
$62.76

BETH/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,411.19. Ang presyo ng BETH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $283.87. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,702,569.40. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $86,801.36. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $86,801.36.

Ang kabuuang transaksyon ng BETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $283.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.48, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,411.19 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20265:58:38 AMsell$0.3785$2,411.190.00054743.480.000157
0xd1A...e19F
0x98...8759
11/10/20265:58:03 AMsell$0.334$2,411.210.00048313.480.0001385
0xd1A...e19F
0xf3...6948
11/10/20264:00:17 AMsell$0.6764$2,403.670.00098133.480.0002814
0xD92...fF3D
0x65...5442
11/10/20263:49:15 AMsell$19.99$2,404.320.0293.480.008315
0xbb5...5489
0x2a...6bdd
11/10/20263:41:56 AMsell$24.86$2,404.710.03613.490.01033
0x0C5...677C
0x36...29bb
11/10/20263:37:40 AMsell$16.42$2,406.810.023853.490.006825
0x9Ac...B5A1
0x79...2332
11/10/20262:39:49 AMsell$8.94$2,410.280.012973.490.00371
0xC84...A677
0xb9...9478
11/10/20262:39:04 AMsell$1.48$2,410.640.0021593.490.0006171
0x9a4...26B4
0xf5...71c0
11/10/20262:36:24 AMsell$2$2,410.720.0029033.490.0008298
0x45D...8012
0xb6...269e
11/10/20262:22:37 AMsell$6.87$2,412.340.0099673.490.002848
0x9D7...d986
0x4d...8142
11/10/20262:09:48 AMsell$1.8$2,414.960.0026093.50.0007454
0xbfa...bB10
0x05...e096
11/10/20262:04:20 AMsell$0.9975$2,415.290.0014453.50.000413
0x6F3...7cCe
0xd2...045f
11/10/20261:29:28 AMsell$3.49$2,419.930.0050573.50.001444
0xbbc...3EbC
0xf8...4b49
11/10/20261:23:11 AMsell$5$2,419.530.0072363.50.002066
0x24F...70b9
0xfc...ede1
11/10/20261:22:11 AMsell$3$2,420.040.0043443.50.00124
0x943...5fE9
0xda...f4d2
11/09/20268:56:45 PMsell$0.0001694$2,416.610.0624563.50.077013
0xD58...1eC2
0xd5...a8da
11/09/20267:48:21 PMbuy$2.44$2,426.960.0035483.520.001007
0xCdF...401C
0xda...d45f
11/09/20266:46:05 PMsell$0.06062$2,405.680.000088253.50.0000252
0x070...277E
0xf5...56eb
11/09/20263:33:20 PMsell$15.3$2,423.360.022123.50.006316
0xA01...1eCA
0xdd...58f4
11/09/20263:31:50 PMsell$19.8$2,422.370.028673.50.008177
0xBF2...5950
0xae...0338