WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,705.07
Presyo
3.71 WBNB
TVL
$93,981.7
MKT CAP
$12M
5m
0%
1h
0%
4h
0.29%
24h
2.34%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
235
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.42
Pinagsama WBNB:
$64.6

BETH/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,705.07. Ang presyo ng BETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $234.97. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $12,007,004.42. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $93,981.70. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $93,981.70.

Ang kabuuang transaksyon ng BETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $234.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.71, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,705.07 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20269:39:09 AMbuy$0.435$2,705.070.00059823.710.0001608
0x0D3...4476
0xaa...928c
10/19/20269:38:46 AMbuy$23.69$2,703.470.032583.710.008765
0xb70...DF3C
0x16...b49e
10/19/20269:34:14 AMbuy$26.22$2,700.050.036063.710.009711
0xb70...DF3C
0x5d...79a1
10/19/20268:21:12 AMbuy$20.46$2,694.510.028173.70.007595
0xb70...DF3C
0x9b...c804
10/19/20268:19:36 AMbuy$12.14$2,693.080.016723.70.00451
0xF3f...0fF5
0x7c...655e
10/19/20267:34:22 AMbuy$26.58$2,697.260.036513.70.009857
0x27e...9E83
0xbb...48cc
10/19/20263:18:59 AMbuy$0.2103$2,688.420.00028963.70.00007825
0xfC2...aE83
0xda...f21f
10/18/202610:33:35 PMsell$0.3686$2,638.220.00051413.670.0001397
0x05A...fA7d
0x1c...ae15
10/18/20267:45:43 PMsell$19.22$2,602.080.02723.680.007388
0xb70...DF3C
0x68...ca5b
10/18/20267:43:53 PMsell$7.69$2,603.850.010883.680.002954
0xD89...C056
0xfc...ed52
10/18/20267:39:23 PMsell$19.39$2,610.570.027383.680.007429
0x490...5333
0xf6...c3c0
10/18/20267:33:19 PMsell$22.67$2,618.850.031933.680.008657
0x080...9f33
0xd8...7951
10/18/20265:42:07 PMsell$33.21$2,632.980.046593.690.01261
0x943...5fE9
0xf8...a1fd
10/18/20263:40:52 PMsell$0.8238$2,632.860.0011563.690.0003129
0x475...0a60
0x44...8546
10/18/20263:16:20 PMsell$0.6671$2,640.290.00093393.690.0002526
0x38d...dfb9
0x17...aa7e
10/18/20262:30:53 PMsell$21.13$2,643.240.029563.690.007995
0xa29...89f5
0x86...cba1
10/18/20269:24:07 AMsell$0.002155$2,668.810.0529883.690.068077
0x7f5...E39d
0x7d...1e84
10/17/20269:46:07 PMsell$28.4$2,646.980.039733.70.01073
0x80d...Af2c
0x35...94dc
10/17/20269:38:51 PMsell$19.87$2,637.20.027933.70.007536
0x5DC...0920
0xb1...cc8c
10/17/20269:38:07 PMsell$51.94$2,642.960.072963.710.01965
0xBF7...3820
0x20...ed69