WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,695.29
Presyo
4.14 WBNB
TVL
$88,728.58
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.28%
24h
0.49%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
81
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
16.48
Pinagsama WBNB:
$68.2

BETH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,695.29. Ang presyo ng BETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $80.56. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,945,623.47. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $88,728.58. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $88,728.58.

Ang kabuuang transaksyon ng BETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $80.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.14, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,695.29 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:17:55 PMbuy$24.27$2,695.290.037324.140.009007
0x387...0bB1
0xcc...26e2
06/07/202512:27:52 PMbuy$0.4416$2,687.660.00068054.140.0001643
0x000...85d1
0xc8...7ffc
06/07/20256:57:57 AMsell$18.71$2,670.260.028864.110.007007
0x383...1fae
0xc8...123f
06/07/20256:57:59 AMsell$4.21$2,668.870.00654.110.001579
0x38a...a96a
0x5e...2296
06/07/20256:40:19 AMsell$1.66$2,667.50.0025734.120.0006245
0x000...148E
0xeb...e8aa
06/07/20254:53:37 AMsell$0.051171$2,663.090.0818124.120.094399
0x38a...a96a
0x47...eeae
06/07/20254:53:41 AMsell$0.063314$2,663.090.0951284.120.091244
0xd9d...33D1
0x25...08cf
06/07/20254:51:14 AMbuy$0.5255$2,679.110.00081324.140.0001961
0x000...148E
0x44...39ce
06/07/20254:51:53 AMbuy$0.0001496$2,679.140.0623154.140.075584
0x38a...a96a
0x65...e034
06/07/20254:51:56 AMsell$0.067067$2,663.090.0810934.120.092654
0xd9d...33D1
0x01...b854
06/07/20252:37:48 AMbuy$0.6727$2,670.360.0010444.140.0002519
0x000...A309
0xf7...4f2e
06/07/20252:37:49 AMsell$12.05$2,653.670.018734.120.004544
0x000...ef95
0xe4...5ab8
06/07/202512:18:29 AMsell$17.99$2,651.410.027984.120.006785
0x97c...3b26
0x1b...7195
06/06/20258:51:39 PMbuy$0.053136$2,682.030.0848544.150.081169
0xd9d...33D1
0x33...59aa
06/06/20258:51:39 PMbuy$0.00007682$2,682.030.0611894.150.072864
0xd9d...33D1
0x81...e858
06/06/20253:15:24 PMbuy$19.2$2,696.460.029564.140.007123
0x97c...3b26
0xb3...a452
06/06/20252:46:34 PMbuy$30.19$2,689.90.046454.130.01122
0x35a...281a
0x05...8cc3
06/06/20252:41:45 PMbuy$22.14$2,686.730.034074.130.00824
0xC8E...23a1
0x5d...b61e
06/06/20251:49:45 PMbuy$23.4$2,681.870.036034.130.008725
0xC8E...23a1
0xed...62bb
06/06/20251:15:14 PMsell$0.6486$2,661.360.0014.10.0002437
0xd9d...33D1
0xa6...3219