- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 15.91
- Pinagsama WBNB:
- $69.95
BETH/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,853.62. Ang presyo ng BETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $588.20. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $12,631,580.31. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $90,576.89. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $90,576.89.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $588.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 4.4, na naitala noong 2:17 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,853.62 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:20 AM | buy | $11.42 | $2,853.62 | 0.01765 | 4.4 | 0.004004 | 0x8a...750d | |
| 02/22/2025 | 10:24:08 AM | buy | $11.42 | $2,852.18 | 0.01765 | 4.4 | 0.004006 | 0x77...d4cd | |
| 02/22/2025 | 10:24:05 AM | buy | $12.28 | $2,850.69 | 0.01898 | 4.4 | 0.00431 | 0x25...ea18 | |
| 02/22/2025 | 10:11:20 AM | buy | $32.61 | $2,848.24 | 0.05036 | 4.39 | 0.01144 | 0xf3...27c9 | |
| 02/22/2025 | 10:09:41 AM | buy | $64.74 | $2,842.13 | 0.1 | 4.38 | 0.02278 | 0x0f...24f6 | |
| 02/22/2025 | 10:08:20 AM | buy | $79.75 | $2,833.05 | 0.1231 | 4.37 | 0.02815 | 0x0d...e4c5 | |
| 02/22/2025 | 10:07:05 AM | buy | $18.67 | $2,826.88 | 0.02884 | 4.36 | 0.006606 | 0x8e...4f95 | |
| 02/22/2025 | 10:03:11 AM | buy | $14.55 | $2,825.02 | 0.02247 | 4.36 | 0.005152 | 0xda...976d | |
| 02/22/2025 | 9:33:56 AM | buy | $24.01 | $2,822.95 | 0.03708 | 4.35 | 0.008507 | 0xe7...d9d7 | |
| 02/22/2025 | 9:31:53 AM | buy | $10.39 | $2,820.8 | 0.01604 | 4.35 | 0.003684 | 0xc3...5ebb | |
| 02/22/2025 | 9:25:29 AM | buy | $21.85 | $2,818.79 | 0.03374 | 4.35 | 0.007752 | 0x12...4e39 | |
| 02/22/2025 | 9:19:05 AM | buy | $11.43 | $2,816.83 | 0.01765 | 4.34 | 0.004058 | 0x69...c5f5 | |
| 02/22/2025 | 9:18:44 AM | buy | $11.43 | $2,815.4 | 0.01765 | 4.34 | 0.00406 | 0x2e...e918 | |
| 02/22/2025 | 9:12:41 AM | buy | $16.15 | $2,813.32 | 0.02494 | 4.34 | 0.005742 | 0x0f...0454 | |
| 02/22/2025 | 9:09:47 AM | buy | $14.39 | $2,811.38 | 0.02223 | 4.34 | 0.005121 | 0x68...f8fb | |
| 02/22/2025 | 7:46:14 AM | buy | $18.82 | $2,806.51 | 0.02909 | 4.33 | 0.006707 | 0x6e...71d6 | |
| 02/22/2025 | 7:27:41 AM | buy | $12.36 | $2,805.04 | 0.01911 | 4.33 | 0.004409 | 0x30...26e8 | |
| 02/22/2025 | 5:38:29 AM | sell | $32.99 | $2,798.34 | 0.05084 | 4.31 | 0.01179 | 0x63...2ae8 | |
| 02/22/2025 | 5:29:32 AM | sell | $21.08 | $2,796.04 | 0.03255 | 4.31 | 0.007542 | 0xd0...7056 | |
| 02/22/2025 | 5:26:56 AM | sell | $38.23 | $2,798.35 | 0.05906 | 4.32 | 0.01366 | 0x1c...0428 |