- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 13.99
- Pinagsama WBNB:
- $78.72
BETH/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,488.16. Ang presyo ng BETH ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,202.97. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,446,845.99. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $97,434.66. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $97,434.66.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 66 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $2,202.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 5.63, na naitala noong 6:35 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,488.16 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:27 PM | buy | $32.69 | $3,488.16 | 0.05283 | 5.63 | 0.009372 | 0x85...196a | |
| 11/21/2024 | 6:01:39 PM | buy | $19.21 | $3,484.46 | 0.03104 | 5.63 | 0.005513 | 0x8e...bf98 | |
| 11/21/2024 | 5:42:51 PM | buy | $28.47 | $3,479.57 | 0.04603 | 5.62 | 0.008184 | 0x6d...d7f9 | |
| 11/21/2024 | 5:22:18 PM | buy | $24.16 | $3,476.44 | 0.03906 | 5.61 | 0.006952 | 0xf0...b9b0 | |
| 11/21/2024 | 5:22:15 PM | buy | $2.31 | $3,474.55 | 0.003744 | 5.61 | 0.0006667 | 0xe5...4686 | |
| 11/21/2024 | 5:05:42 PM | sell | $0.6625 | $3,454.63 | 0.00107 | 5.58 | 0.0001917 | 0xd7...7f42 | |
| 11/21/2024 | 4:51:57 PM | buy | $25.33 | $3,475.3 | 0.04091 | 5.61 | 0.007289 | 0x3d...d24c | |
| 11/21/2024 | 4:51:09 PM | buy | $48.1 | $3,470.08 | 0.07768 | 5.6 | 0.01386 | 0x74...f732 | |
| 11/21/2024 | 4:40:09 PM | buy | $21.47 | $3,468.26 | 0.03464 | 5.59 | 0.006191 | 0x3a...b12f | |
| 11/21/2024 | 4:37:48 PM | buy | $27.14 | $3,464.54 | 0.0438 | 5.59 | 0.007835 | 0xc8...ad2e | |
| 11/21/2024 | 4:06:33 PM | sell | $18.79 | $3,429.71 | 0.03044 | 5.55 | 0.005479 | 0x7d...254f | |
| 11/21/2024 | 4:03:45 PM | sell | $35.44 | $3,430.23 | 0.05748 | 5.56 | 0.01033 | 0xdd...ecdf | |
| 11/21/2024 | 3:49:48 PM | sell | $18.69 | $3,430.66 | 0.03035 | 5.56 | 0.00545 | 0x25...f27d | |
| 11/21/2024 | 3:40:21 PM | sell | $32.76 | $3,419.32 | 0.05341 | 5.57 | 0.009581 | 0x6c...08eb | |
| 11/21/2024 | 3:34:00 PM | sell | $67.7 | $3,421.15 | 0.1105 | 5.58 | 0.01978 | 0xcf...0d8a | |
| 11/21/2024 | 3:32:12 PM | sell | $2.64 | $3,433.48 | 0.004314 | 5.59 | 0.000771 | 0xaf...426b | |
| 11/21/2024 | 2:20:03 PM | sell | $2.15 | $3,508.32 | 0.003429 | 5.59 | 0.0006128 | 0xb2...0d86 | |
| 11/21/2024 | 2:17:51 PM | sell | $48.84 | $3,510.52 | 0.07793 | 5.6 | 0.01391 | 0x1d...1a3e | |
| 11/21/2024 | 1:58:24 PM | sell | $0.5398 | $3,493.91 | 0.0008663 | 5.6 | 0.0001545 | 0x86...e8a2 | |
| 11/21/2024 | 1:27:15 PM | sell | $3 | $3,491.36 | 0.00482 | 5.6 | 0.0008597 | 0x47...409c |