WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$1,945.37
Presyo
3.27 WBNB
TVL
$71,979.1
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.05%
24h
-1.77%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
730
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
18.45
Pinagsama WBNB:
$60.59

BETH/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,945.37. Ang presyo ng BETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $730.42. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,657,059.00. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $71,979.11. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $71,979.11.

Ang kabuuang transaksyon ng BETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $730.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.27, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,945.37 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20255:46:45 AMsell$15.98$1,945.370.026913.270.0082160x08...1883
04/04/20254:10:05 AMsell$2.88$1,943.770.0048643.270.0014840x81...bd07
04/04/20254:09:53 AMsell$5.08$1,944.20.0085693.270.0026140x57...0a66
04/04/20253:05:26 AMsell$9.9$1,945.140.01673.270.0050930x76...f151
04/04/20253:02:56 AMsell$3.82$1,945.880.0064433.280.0019640xfa...a8cb
04/04/20252:58:59 AMsell$3.4$1,946.280.0057383.280.0017480x30...0aa4
04/04/20252:58:53 AMsell$6.24$1,946.830.010523.280.0032050xf1...c68d
04/04/20252:16:41 AMsell$10.27$1,941.850.017383.280.0052930x95...75ca
04/04/20251:58:38 AMsell$67.16$1,944.360.11363.290.034540x68...c08a
04/03/202511:38:05 PMbuy$3.45$1,958.380.0058523.310.0017640x09...6560
04/03/202511:34:29 PMbuy$13.11$1,955.860.022223.310.0067040x89...dde3
04/03/202511:33:53 PMbuy$23.93$1,953.840.040563.310.012240x6e...c331
04/03/202511:24:29 PMbuy$3.44$1,949.180.0058523.30.0017680x12...688a
04/03/202510:19:50 PMbuy$4.52$1,958.930.0076363.30.0023080xb2...956b
04/03/20259:21:05 PMbuy$18.88$1,948.420.032043.30.0096910xbd...e74d
04/03/20259:07:05 PMbuy$29.05$1,944.950.049323.30.014930xae...656e
04/03/20258:58:53 PMbuy$14.08$1,941.830.023923.290.0072540xf3...0d77
04/03/20255:27:29 PMsell$4$1,926.780.0068073.270.0020770x00...456c
04/03/20255:24:59 PMsell$5.24$1,927.20.0089213.270.0027210xf2...df6b
04/03/20255:24:53 PMsell$11.42$1,928.110.019423.270.0059230xde...9a68