WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,559.21
Presyo
4.66 WBNB
TVL
$79,221.71
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.80%
24h
-1.63%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
573
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
15.44
Pinagsama WBNB:
$72.13

BETH/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,559.21. Ang presyo ng BETH ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $572.77. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,381,106.48. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $79,221.72. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $79,221.72.

Ang kabuuang transaksyon ng BETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $572.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.66, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,559.21 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20245:21:37 PMsell$43.97$2,559.210.080084.660.01718
0x5A2...B361
0x7c...3f37
10/02/20242:37:49 PMsell$85.37$2,550.780.15644.670.03346
0xBee...176E
0x59...4141
10/02/20242:04:10 PMsell$45.01$2,564.440.082354.690.01755
0x5A2...B361
0xa2...e5df
10/02/20241:37:01 PMbuy$42.95$2,538.860.079854.710.01691
0x5A2...B361
0x7b...0213
10/02/202412:55:52 PMbuy$50.08$2,555.550.092274.70.01959
0x5A2...B361
0xd8...7719
10/02/202412:08:25 PMbuy$47.4$2,559.170.086994.690.01852
0x5A2...B361
0xc0...605a
10/02/202411:00:07 AMbuy$31.28$2,565.530.057164.680.01219
0x5A2...B361
0x10...ba61
10/02/20247:31:13 AMsell$5.24$2,594.40.0094124.650.00202
0xf4c...1FA7
0xd6...3149
10/02/20247:32:13 AMsell$0.03208$2,594.060.000057614.650.00001236
0x000...4250
0x11...8d3a
10/02/20241:17:40 AMsell$21.27$2,572.910.038624.660.00827
0x32E...f648
0x58...01eb
10/01/202411:22:58 PMsell$30.8$2,570.610.056034.670.01198
0x8D3...374d
0xec...ff6d
10/01/202410:20:16 PMsell$25.45$2,569.160.046384.680.009907
0x97c...3b26
0x34...c609
10/01/20249:24:07 PMsell$4.45$2,563.810.0081694.690.001739
0x08B...9CAb
0x25...07e0
10/01/20249:06:46 PMsell$31.1$2,551.030.057324.70.01219
0x7Ca...0Aeb
0xb5...2aac
10/01/20248:50:04 PMsell$48.82$2,563.490.089744.710.01904
0x97c...3b26
0xdf...2b98
10/01/20248:11:52 PMbuy$42.07$2,585.680.077154.740.01627
0x97c...3b26
0x8c...2d10
10/01/20248:08:46 PMbuy$16.01$2,580.180.029384.730.006207
0x5A2...B361
0x3e...dfac
10/01/20246:13:25 PMsell$0.001092$2,601.550.0519754.70.0642
0x368...fC8c
0xd2...2707
10/01/20246:13:25 PMbuy$1.38$2,617.140.0024974.730.0005278
0x368...fC8c
0xd2...2707
10/01/20246:13:25 PMsell$0.0004852$2,601.550.0687734.70.061865
0x368...fC8c
0xd2...2707