WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$3,578.34
Presyo
3.81 WBNB
TVL
$123,468.95
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.77%
24h
-5.75%
Ibahagi
TXNS
154
Mga Bumili
73
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.3
Pinagsama WBNB:
$65.76

BETH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,578.34. Ang presyo ng BETH ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $4,708.27. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,883,184.89. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $123,468.95. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $123,468.95.

Ang kabuuang transaksyon ng BETH/WBNB ay 154 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $4,708.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.81, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,578.34 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20258:26:32 AMbuy$1.59$3,578.340.0016973.810.0004454
0xe00...f5FA
0x15...ee64
11/05/20258:24:26 AMbuy$5.46$3,579.210.0058193.810.001526
0xC8E...23a1
0x30...82c5
11/05/20258:23:18 AMbuy$6.6$3,585.910.0070233.810.001843
0xC8E...23a1
0x6d...2c27
11/05/20257:56:23 AMsell$54.12$3,623.610.056613.790.01493
0x398...A54D
0xaa...086c
11/05/20257:56:23 AMsell$37.68$3,628.910.039423.790.01038
0xA01...1eCA
0x38...1937
11/05/20257:54:13 AMsell$5.72$3,626.340.0059923.790.001577
0xC8E...23a1
0x40...ee7e
11/05/20256:12:43 AMbuy$26.83$3,617.910.028333.820.007416
0x454...bD73
0x5d...d17e
11/05/20256:09:29 AMbuy$6.47$3,600.870.0068623.810.001797
0xC8E...23a1
0x72...18a2
11/05/20255:11:59 AMbuy$29.34$3,606.050.031053.810.008138
0xe00...f5FA
0x0f...3bc1
11/05/20253:46:53 AMbuy$40.65$3,617.480.042843.810.01123
0x276...7b03
0xb6...aa82
11/05/20253:43:13 AMbuy$30.47$3,613.370.032113.80.008434
0x615...2028
0x8a...7fa7
11/05/20253:41:50 AMbuy$26.94$3,629.990.028233.80.007422
0x454...bD73
0x30...da9f
11/05/20253:05:38 AMbuy$31.36$3,589.40.03323.80.008737
0x917...33F5
0xa7...885e
11/05/20252:57:18 AMsell$58.81$3,582.10.062053.770.01641
0x558...DD80
0x5b...6715
11/05/20252:57:17 AMsell$14.14$3,586.30.014923.780.003945
0x1f7...54F5
0x05...47f4
11/05/20252:56:45 AMsell$54.44$3,564.810.057853.780.01527
0x8Df...68d3
0x04...7ed0
11/05/20252:56:45 AMsell$119.45$3,574.850.12693.790.03341
0xa04...940F
0x2a...cb19
11/05/20252:53:44 AMbuy$38.03$3,569.260.040773.820.01065
0x0A4...C9cA
0x6e...546b
11/05/20251:39:51 AMbuy$27.7$3,445.250.030733.820.008041
0x69c...873b
0xfa...0e37
11/05/20251:39:27 AMbuy$8.99$3,452.930.0099483.820.002604
0xC8E...23a1
0x5a...760f