WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,580.82
Presyo
4.12 WBNB
TVL
$85,936.67
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.40%
24h
-0.34%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
445
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
16.69
Pinagsama WBNB:
$68.75

BETH/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,580.82. Ang presyo ng BETH ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $444.88. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,455,500.03. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $85,936.68. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $85,936.68.

Ang kabuuang transaksyon ng BETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $444.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.12, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,580.82 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202612:59:18 PMbuy$22.62$2,580.820.03624.120.008766
0x5A2...B361
0xaa...3738
04/20/202612:54:23 PMbuy$21.52$2,578.590.034444.120.008348
0xbb5...5489
0x64...c608
04/20/202610:05:57 AMsell$1.35$2,570.550.002164.090.0005271
0xF2F...0228
0xf9...1760
04/20/20267:24:36 AMbuy$22.4$2,589.940.035644.120.008648
0xe21...Ea74
0x0a...a76a
04/20/20267:24:27 AMbuy$38.84$2,587.90.061784.110.01501
0xe21...Ea74
0x37...4e3e
04/20/20267:20:40 AMsell$7.46$2,556.350.011934.080.00292
0x44E...AfE2
0x4b...37d7
04/20/20267:02:07 AMsell$15.43$2,553.430.024734.090.006046
0xB54...7E7C
0xf4...e479
04/20/20266:41:05 AMsell$24.01$2,551.170.038534.090.009412
0x10e...139a
0x28...833e
04/19/202610:01:05 PMsell$30.75$2,527.930.049864.090.01216
0xC84...A677
0x8d...024d
04/19/202610:00:24 PMsell$21.68$2,543.160.034994.10.008525
0x9Ac...B5A1
0x2e...4443
04/19/20269:53:41 PMsell$18.87$2,551.050.03044.10.0074
0x615...2028
0xab...cd39
04/19/20268:49:20 PMsell$20.02$2,550.610.032294.110.007852
0x615...2028
0xe7...ada7
04/19/20268:48:36 PMsell$19.69$2,553.760.031734.110.00771
0x615...2028
0x55...aef5
04/19/20268:44:58 PMsell$29.25$2,557.540.047134.120.01143
0xe21...Ea74
0xa1...ba14
04/19/20268:42:29 PMsell$20.13$2,560.810.032444.120.007864
0x615...2028
0x60...9189
04/19/20266:46:16 PMsell$30.97$2,564.570.049884.130.01207
0xd1f...2640
0xb6...ef58
04/19/20266:36:59 PMsell$19.66$2,568.910.031644.130.007653
0x5A2...B361
0x6d...5cad
04/19/20265:05:22 PMsell$35.2$2,577.30.056554.140.01365
0x40D...39A4
0xcd...314d
04/19/20264:55:16 PMsell$21.18$2,583.370.033994.140.008199
0xbb5...5489
0x7d...9735
04/19/20264:54:30 PMsell$23.75$2,589.490.038074.150.009173
0x5DC...0920
0xf6...45ae