WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$1,919.03
Presyo
3.32 WBNB
TVL
$71,551.97
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.19%
24h
2.61%
Ibahagi
TXNS
37
Mga Bumili
35
Mga Nagbenta
2
Dami
356
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
18.59
Pinagsama WBNB:
$61.91

BETH/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,919.03. Ang presyo ng BETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $356.14. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,518,035.30. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $71,551.98. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $71,551.98.

Ang kabuuang transaksyon ng BETH/WBNB ay 37 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $356.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.32, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,919.03 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20265:00:45 PMsell$16.02$1,919.030.027723.320.008349
0x4Ae...6Bb2
0x08...ab90
07/10/20264:58:57 PMsell$6.43$1,919.190.011143.320.003352
0x788...A627
0x2b...2160
07/10/20261:52:07 PMbuy$19.02$1,925.150.033023.340.00988
0x44E...AfE2
0x6d...8b25
07/10/20261:51:31 PMbuy$6.71$1,923.130.011663.330.003492
0xabb...cd10
0x61...c5ea
07/10/20261:31:49 PMbuy$10.6$1,915.410.018473.330.005536
0x40D...39A4
0x62...79b5
07/10/20261:11:03 PMbuy$2.19$1,915.370.0038153.330.001143
0x5e3...0D94
0x14...4588
07/10/202612:11:21 PMbuy$21.51$1,920.430.037353.330.0112
0x40D...39A4
0x40...5c0a
07/10/202611:50:01 AMbuy$15.59$1,917.730.027073.330.008129
0xE2b...8A96
0xb5...b190
07/10/202611:42:54 AMbuy$14.53$1,914.370.025273.320.007594
0x647...076e
0xbb...52a6
07/10/202610:32:26 AMbuy$18.87$1,918.860.03273.320.009834
0xE2b...8A96
0x10...8fe5
07/10/202610:21:57 AMbuy$17.63$1,913.430.030613.320.009217
0x080...9f33
0xd1...bbb6
07/10/202610:18:53 AMbuy$15.2$1,911.210.026393.310.007953
0xe21...Ea74
0xc4...d858
07/10/20269:47:07 AMbuy$17.62$1,913.450.030543.310.009213
0xe21...Ea74
0x3d...0d2a
07/10/20269:35:44 AMbuy$19.62$1,910.580.034023.310.01027
0xefA...D59D
0xa9...8f7e
07/10/20269:18:27 AMbuy$17.89$1,904.560.031083.30.009393
0x1f7...54F5
0x7d...d2b8
07/10/20268:16:56 AMbuy$21.35$1,904.890.037043.30.01121
0xD54...d5ED
0x19...016c
07/10/20268:16:47 AMbuy$15.71$1,901.990.027273.30.00826
0xE2b...8A96
0xbe...5eb7
07/10/20264:20:50 AMbuy$1.37$1,900.740.0023913.30.0007247
0x45D...8012
0x25...dc50
07/10/20264:19:00 AMbuy$2.14$1,900.410.0037183.290.001126
0x4Ae...6Bb2
0x9f...0507
07/10/20263:52:47 AMbuy$3.21$1,898.490.0055833.290.001692
0x322...01B7
0xe8...f3d2