WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$4,609.87
Presyo
5.36 WBNB
TVL
$133,961.58
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
659
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
14.48
Pinagsama WBNB:
$78

BETH/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,609.87. Ang presyo ng BETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $659.43. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $20,522,198.68. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $133,961.58. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $133,961.58.

Ang kabuuang transaksyon ng BETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $659.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 5.36, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,609.87 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202510:15:31 PMsell$3.99$4,609.870.0046545.360.000867
0x76e...699E
0xb4...9df9
09/06/20254:21:26 PMsell$64.78$4,625.640.075265.370.014
0x276...7b03
0xb5...a978
09/06/20253:47:16 PMsell$29.44$4,635.430.034185.380.006352
0xC8E...23a1
0x96...7a13
09/06/20253:11:54 PMsell$31.14$4,639.880.036155.380.006711
0xC8E...23a1
0x51...f447
09/06/20253:10:26 PMsell$63.31$4,646.410.07355.390.01362
0xB5C...31f4
0x11...b2b3
09/06/20252:57:00 PMsell$9.91$4,649.220.011515.390.002133
0x381...5c7a
0xf6...c2c6
09/06/202512:14:08 PMsell$30.93$4,661.020.035865.40.006637
0xC8E...23a1
0xd6...8dc1
09/06/202512:10:14 PMsell$30.59$4,662.710.035495.40.006562
0xC8E...23a1
0xa8...240f
09/06/202511:46:17 AMsell$2.34$4,651.40.0027255.410.0005037
0x35a...281a
0x87...df4d
09/06/202511:14:01 AMsell$41.32$4,653.060.048095.410.008882
0xF35...a8Cc
0x1f...3ca3
09/06/202511:12:21 AMsell$44.16$4,655.810.051435.420.009487
0x5DC...0920
0xe7...9ad4
09/06/202511:01:33 AMbuy$0.08419$4,681.50.000098145.450.00001798
0x095...D2Ab
0x41...f5c5
09/06/202510:48:23 AMsell$3.12$4,652.830.0036455.420.0006719
0x73e...875A
0x0e...8324
09/06/20259:33:00 AMsell$28$4,658.310.032625.420.006011
0xC8E...23a1
0x5b...93d3
09/06/20259:25:37 AMsell$27.41$4,662.120.031945.430.00588
0xC8E...23a1
0x25...365c
09/06/20258:39:45 AMsell$2.33$4,664.240.0027225.430.000501
0x7ee...3604
0x36...1f07
09/06/20258:31:54 AMsell$1.68$4,664.560.0019665.430.0003619
0xB5C...2F6d
0x50...c49e
09/06/20258:29:52 AMsell$2.92$4,664.880.0034025.430.0006259
0xFff...57ca
0x5c...c7db
09/06/20258:23:01 AMsell$2.92$4,665.290.0034125.430.0006277
0xB5C...8385
0x39...b704
09/06/20257:16:36 AMsell$2.52$4,665.670.0029375.430.0005403
0xe00...f5FA
0x90...01a9