WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,642.15
Presyo
4.11 WBNB
TVL
$87,524.99
MKT CAP
$11.8M
5m
0%
1h
-0.23%
4h
0.74%
24h
9.30%
Ibahagi
TXNS
104
Mga Bumili
68
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
16.51
Pinagsama WBNB:
$68.17

BETH/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,642.15. Ang presyo ng BETH ay pataas 9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,650.19. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,763,007.37. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $87,525.00. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $87,525.00.

Ang kabuuang transaksyon ng BETH/WBNB ay 104 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $1,650.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.11, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,642.15 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20254:58:10 PMsell$0.0001691$2,642.150.0626354.110.0764020x12...a386
06/24/20254:58:10 PMsell$0.0001492$2,642.150.0623244.110.0756470xc2...61f0
06/24/20254:56:40 PMsell$0.01527$2,642.150.000023794.110.055780x0e...b36b
06/24/20254:56:40 PMsell$0.0001003$2,642.150.0615634.110.0737990x0e...1428
06/24/20254:55:46 PMbuy$23.54$2,656.640.036674.130.0088620xd4...792b
06/24/20254:54:34 PMbuy$23.15$2,653.810.036074.130.0087250x97...e409
06/24/20254:54:10 PMbuy$1.42$2,652.330.0022124.130.00053530xe7...4775
06/24/20254:44:31 PMbuy$39.59$2,648.220.061714.120.014950xf4...990c
06/24/20254:44:01 PMbuy$40.46$2,643.370.063084.120.01530x4f...669e
06/24/20253:52:13 PMbuy$41.44$2,633.80.064714.110.015730x31...ce73
06/24/20253:51:10 PMbuy$30.61$2,629.450.047794.10.011640x7e...0a07
06/24/20253:09:40 PMsell$0.069391$2,612.170.0814664.070.0935950xab...135a
06/24/20253:07:47 PMsell$0.056587$2,611.580.0710284.070.0825220x72...1922
06/24/20253:06:31 PMsell$0.01428$2,611.590.00002234.070.0554690x56...4866
06/24/20253:06:31 PMsell$0.0009904$2,611.580.0515464.070.0637920x62...1fec
06/24/20253:06:31 PMsell$0.063994$2,611.580.0962374.070.0915290xcc...57e3
06/24/20253:05:25 PMbuy$23.33$2,625.920.036444.10.0088870xb7...ac58
06/24/20253:05:11 PMbuy$2.23$2,624.370.0034924.090.00085220x2b...a2d6
06/24/20253:03:02 PMbuy$24.34$2,622.770.038014.090.0092810x58...0f7e
06/24/202512:21:40 PMsell$0.0001045$2,597.150.0616384.060.0740260x80...3276