WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,272.05
Presyo
3.54 WBNB
TVL
$81,769.43
MKT CAP
$10.1M
5m
-0.36%
1h
-0.36%
4h
-0.39%
24h
0.17%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
712
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.94
Pinagsama WBNB:
$63.83

BETH/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,272.05. Ang presyo ng BETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $711.84. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,084,946.97. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $81,769.44. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $81,769.44.

Ang kabuuang transaksyon ng BETH/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $711.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.54, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,272.05 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:45:33 PMsell$20.02$2,272.050.031263.540.008811
0xbb5...5489
0x4f...f5de
03/10/20269:45:12 PMsell$20.48$2,276.240.031963.550.009
0xFcF...DDDD
0x0c...358b
03/10/20269:44:57 PMsell$23.3$2,280.150.036333.550.01022
0x9Ac...B5A1
0x8c...c658
03/10/20267:32:40 PMsell$8.3$2,279.020.012973.550.003645
0xB5C...f5db
0x00...31f4
03/10/20267:11:31 PMsell$21.86$2,280.970.034123.560.009585
0xefA...D59D
0x24...ea6f
03/10/20265:38:08 PMbuy$31.67$2,311.750.049073.580.0137
0xbA4...F569
0x03...0c12
03/10/20265:38:03 PMbuy$5.78$2,309.660.0089673.570.002506
0xbb5...5489
0xb0...c63d
03/10/20264:51:08 PMbuy$19.49$2,321.280.030023.570.008397
0x35a...281a
0xa7...90cd
03/10/20263:55:41 PMbuy$2.11$2,311.030.003273.570.0009151
0x9Ca...F152
0x23...f52f
03/10/20263:55:40 PMbuy$1.99$2,310.80.0030923.570.0008652
0x37A...bf82
0xac...0019
03/10/20263:41:08 PMbuy$33.83$2,308.770.052323.570.01465
0xbA4...F569
0xd9...06c1
03/10/20263:04:40 PMbuy$27.42$2,322.60.042093.560.0118
0x35a...281a
0x73...e57a
03/10/20263:00:34 PMbuy$23.5$2,317.20.036113.560.01014
0x82e...BD77
0x79...fc72
03/10/20262:56:13 PMbuy$27.29$2,311.820.041993.550.0118
0x30D...bEDb
0xf8...4412
03/10/20262:15:35 PMsell$20.44$2,258.940.031983.530.009049
0x9e7...1214
0xae...9e2d
03/10/20262:11:14 PMsell$19.57$2,262.260.03063.530.008651
0xbb5...5489
0x42...bbd6
03/10/20262:08:42 PMsell$17.09$2,267.250.02673.540.007541
0x35a...281a
0x37...b56e
03/10/20261:38:53 PMsell$18.66$2,274.340.029073.540.008204
0xBF2...5950
0x87...838f
03/10/20261:38:41 PMsell$18.09$2,276.940.028193.540.007946
0x1f7...54F5
0xde...1400
03/10/20269:25:55 AMbuy$21.75$2,304.820.033683.560.009439
0x82e...BD77
0xfe...d495