WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,313.69
Presyo
3.77 WBNB
TVL
$80,552.63
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
35
Mga Bumili
29
Mga Nagbenta
6
Dami
580
Telegram price alerts
Pares:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
17.45
Pinagsama WBNB:
$65.69

BETH/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,313.69. Ang presyo ng BETH ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $579.69. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,269,810.02. Ang kontrata ng liquidity pool ay 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A na may kabuuang halaga na naka-lock (TVL) na $80,552.64. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A ay $80,552.64.

Ang kabuuang transaksyon ng BETH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $579.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.77, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,313.69 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:38:52 AMbuy$13.11$2,313.690.021383.770.005667
0x7ee...3604
0x2f...b858
03/31/20263:36:22 AMbuy$16.58$2,314.630.027023.770.007165
0x71F...C7E7
0xed...42b3
03/31/20263:03:59 AMbuy$11.19$2,324.080.018153.760.004818
0xb43...a857
0xd1...cd32
03/31/20263:00:34 AMbuy$17.32$2,313.530.02823.760.00749
0x726...D225
0x87...8495
03/31/20261:34:48 AMbuy$31.33$2,327.190.050643.760.01346
0xbb5...5489
0x5b...d51d
03/31/20261:33:35 AMbuy$20.99$2,320.240.033983.750.009048
0xC84...A677
0x48...dbba
03/31/20261:33:28 AMbuy$19.88$2,305.950.032353.750.008621
0x70e...20dD
0x67...4aff
03/31/20261:32:55 AMbuy$16.71$2,314.370.027073.740.007222
0xbb5...5489
0x0c...f681
03/31/20261:32:40 AMbuy$26.15$2,297.940.042623.740.01138
0x1f7...54F5
0x98...103d
03/31/20261:32:18 AMbuy$20.59$2,292.420.03363.740.008982
0xa64...8B8B
0x51...3a60
03/30/20267:15:17 PMsell$0.685$2,267.050.0011233.710.0003021
0x000...257F
0xcd...fdd3
03/30/20267:12:23 PMsell$25.12$2,265.630.041233.710.01108
0x407...d437
0xe8...78ee
03/30/20267:10:34 PMsell$21.58$2,269.030.035413.720.00951
0xefA...D59D
0xa4...833f
03/30/20267:07:33 PMsell$20.49$2,273.530.033593.720.009012
0x10a...5447
0xe2...a664
03/30/20265:36:18 PMsell$0.5512$2,287.390.00089873.720.0002409
0x05A...fA7d
0x9a...6690
03/30/20264:19:45 PMbuy$4.73$2,313.250.0076783.750.002046
0x0F0...D349
0x1c...bc0e
03/30/20263:03:53 PMbuy$16.69$2,305.260.027163.740.007243
0x407...d437
0x86...4aad
03/30/20261:22:01 PMbuy$23.06$2,324.370.037173.740.009923
0x70e...20dD
0x5c...d047
03/30/20261:07:50 PMsell$0.1076$2,298.170.00017433.720.00004684
0x86B...c9B7
0xc9...0afd
03/30/202612:57:43 PMbuy$0.0002089$2,319.440.0633723.740.079008
0xD54...d5ED
0xb9...2021