- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 58.69
- Pinagsama BUSD:
- $273,015.44
BETH/BUSD price stats sa BNB Chain
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,639.32. Ang presyo ng BETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $13,629.31. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $20,646,214.29. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $546,030.88. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $546,030.88.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $13,629.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 4,639.32, na naitala noong 6:59 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,639.32 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:48:39 PM | sell | $109.67 | $4,639.32 | 109.67 | 4,639.32 | 0.02364 | 0x78...8c6b | |
| 09/02/2025 | 6:47:02 PM | sell | $116.14 | $4,643.16 | 116.14 | 4,643.16 | 0.02501 | 0x4c...250a | |
| 09/02/2025 | 6:45:58 PM | sell | $160.27 | $4,647.87 | 160.27 | 4,647.87 | 0.03448 | 0xf8...35ab | |
| 09/02/2025 | 4:24:35 PM | sell | $127.42 | $4,652.77 | 127.42 | 4,652.77 | 0.02738 | 0x0a...316b | |
| 09/02/2025 | 1:35:55 PM | buy | $163.92 | $4,663.45 | 163.92 | 4,663.45 | 0.03515 | 0x06...3597 | |
| 09/02/2025 | 3:57:42 PM | sell | $150.24 | $4,657.5 | 150.24 | 4,657.5 | 0.03225 | 0x18...c4e2 | |
| 09/02/2025 | 3:52:21 PM | sell | $73.75 | $4,661.32 | 73.75 | 4,661.32 | 0.01582 | 0x62...cf2c | |
| 09/02/2025 | 3:51:09 PM | sell | $150.24 | $4,665.15 | 150.24 | 4,665.15 | 0.0322 | 0xb5...85b7 | |
| 09/02/2025 | 3:51:06 PM | sell | $164.76 | $4,670.52 | 164.76 | 4,670.52 | 0.03527 | 0x0c...33fb | |
| 09/02/2025 | 3:40:18 PM | sell | $137.21 | $4,675.68 | 137.21 | 4,675.68 | 0.02934 | 0x6f...63dc | |
| 09/02/2025 | 3:36:26 PM | sell | $176.59 | $4,681.04 | 176.59 | 4,681.04 | 0.03772 | 0x4d...9117 | |
| 09/02/2025 | 3:36:00 PM | sell | $150.29 | $4,686.63 | 150.29 | 4,686.63 | 0.03206 | 0x89...213c | |
| 09/02/2025 | 3:35:34 PM | sell | $159.06 | $4,691.92 | 159.06 | 4,691.92 | 0.0339 | 0xd3...109d | |
| 09/02/2025 | 3:06:10 PM | sell | $94.5 | $4,696.26 | 94.5 | 4,696.26 | 0.02012 | 0xf6...c6ff | |
| 09/02/2025 | 3:06:08 PM | sell | $107.66 | $4,699.72 | 107.66 | 4,699.72 | 0.0229 | 0x0a...cae7 | |
| 09/02/2025 | 3:06:07 PM | sell | $107.44 | $4,703.41 | 107.44 | 4,703.41 | 0.02284 | 0x07...ecf3 | |
| 09/02/2025 | 1:50:58 PM | buy | $179.79 | $4,730.51 | 179.79 | 4,730.51 | 0.038 | 0x15...a8b6 | |
| 09/02/2025 | 1:50:43 PM | buy | $185.27 | $4,724.24 | 185.27 | 4,724.24 | 0.03921 | 0x82...0b18 | |
| 09/02/2025 | 1:46:19 PM | buy | $150.01 | $4,708.8 | 150.01 | 4,708.8 | 0.03185 | 0x2d...1fb3 | |
| 09/02/2025 | 1:46:22 PM | buy | $282.48 | $4,716.21 | 282.48 | 4,716.21 | 0.05989 | 0x9c...830c |