- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 77.11
- Pinagsama BUSD:
- $205,150.99
BETH/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,652.32. Ang presyo ng BETH ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $9,251.65. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,808,313.88. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $410,301.99. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $410,301.99.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 169 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $9,251.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 2,652.32, na naitala noong 7:31 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,652.32 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:58:48 AM | sell | $0.0003218 | $2,652.32 | 0.0003218 | 2,652.32 | 0.061213 | 0x17...c3c2 | |
| 05/17/2025 | 5:58:27 AM | sell | $19.87 | $2,652.58 | 19.87 | 2,652.58 | 0.007492 | 0x1a...9278 | |
| 05/17/2025 | 5:58:18 AM | sell | $47.82 | $2,653.46 | 47.82 | 2,653.46 | 0.01802 | 0x55...019d | |
| 05/17/2025 | 5:55:52 AM | sell | $20.42 | $2,654.34 | 20.42 | 2,654.34 | 0.007694 | 0xf6...8dc7 | |
| 05/17/2025 | 4:44:25 AM | buy | $53.61 | $2,669.91 | 53.61 | 2,669.91 | 0.02007 | 0x20...f7f6 | |
| 05/17/2025 | 4:44:10 AM | buy | $68.84 | $2,668.32 | 68.84 | 2,668.32 | 0.0258 | 0xc9...9ce7 | |
| 05/17/2025 | 4:42:30 AM | buy | $36.12 | $2,666.96 | 36.12 | 2,666.96 | 0.01354 | 0x40...1c29 | |
| 05/17/2025 | 4:38:18 AM | buy | $0.002902 | $2,666.49 | 0.002902 | 2,666.49 | 0.051088 | 0x25...c244 | |
| 05/17/2025 | 4:30:00 AM | buy | $36.7 | $2,666.01 | 36.7 | 2,666.01 | 0.01376 | 0x9f...08fb | |
| 05/17/2025 | 4:27:28 AM | buy | $109.69 | $2,664.11 | 109.69 | 2,664.11 | 0.04117 | 0xd2...7f1b | |
| 05/17/2025 | 4:23:15 AM | buy | $104.02 | $2,661.34 | 104.02 | 2,661.34 | 0.03908 | 0x34...4fce | |
| 05/17/2025 | 4:21:52 AM | buy | $36.95 | $2,659.51 | 36.95 | 2,659.51 | 0.01389 | 0x29...4a13 | |
| 05/17/2025 | 2:47:12 AM | buy | $69.98 | $2,658.12 | 69.98 | 2,658.12 | 0.02632 | 0x58...80d6 | |
| 05/17/2025 | 2:46:19 AM | buy | $0.00007652 | $2,657.22 | 0.00007652 | 2,657.22 | 0.072879 | 0x1f...5dd0 | |
| 05/17/2025 | 2:46:03 AM | buy | $176.93 | $2,654.92 | 176.93 | 2,654.92 | 0.06664 | 0xaf...6c8a | |
| 05/17/2025 | 2:45:04 AM | buy | $0.0002996 | $2,652.63 | 0.0002996 | 2,652.63 | 0.061129 | 0xbd...3fc2 | |
| 05/17/2025 | 2:44:58 AM | sell | $0.00086 | $2,636.74 | 0.00086 | 2,636.74 | 0.063261 | 0x40...4dcf | |
| 05/17/2025 | 2:44:58 AM | buy | $18.86 | $2,652.39 | 18.86 | 2,652.39 | 0.007112 | 0x45...ad3d | |
| 05/17/2025 | 2:44:57 AM | buy | $59.89 | $2,651.37 | 59.89 | 2,651.37 | 0.02259 | 0x14...2b2b | |
| 05/17/2025 | 2:43:06 AM | buy | $89.94 | $2,649.43 | 89.94 | 2,649.43 | 0.03394 | 0xfe...2d1d |