WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,227.8
Presyo
2,227.8 BUSD
TVL
$384,127.35
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.63%
24h
-1.32%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
85.98
Pinagsama BUSD:
$192,063.67

BETH/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,227.8. Ang presyo ng BETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,822.91. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,888,575.93. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $384,127.36. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $384,127.36.

Ang kabuuang transaksyon ng BETH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1,822.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,227.8, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,227.8 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/29/20265:15:03 PMsell$63.16$2,227.863.162,227.80.02835
0x2f1...C071
0xb2...7b3e
03/29/20261:40:50 PMbuy$0.02$2,241.970.022,241.970.05892
0xe8E...0a5C
0x7a...cdc8
03/29/20261:09:20 PMsell$68.6$2,230.9368.62,230.930.03075
0x749...4f9b
0xd7...8abf
03/29/20261:09:20 PMsell$68.56$2,229.3368.562,229.330.03075
0x17E...D2bA
0x40...e542
03/29/20261:08:37 PMsell$37.43$2,232.1637.432,232.160.01677
0xd1f...2640
0x50...9500
03/29/20261:08:21 PMsell$45.8$2,233.1345.82,233.130.02051
0x44f...8e2e
0x2c...1dd6
03/29/20261:08:21 PMsell$137.19$2,235.26137.192,235.260.06137
0x783...D77a
0xd4...555d
03/29/202610:21:49 AMsell$68.54$2,237.6568.542,237.650.03063
0xCf2...3e23
0x3a...0a69
03/29/202610:09:05 AMsell$27.46$2,238.7727.462,238.770.01226
0x143...D632
0x0b...be8f
03/29/202610:04:02 AMsell$26.22$2,239.3926.222,239.390.0117
0x63F...4700
0x94...55cc
03/29/20263:16:18 AMbuy$31.37$2,252.8331.372,252.830.01392
0x26b...d80A
0x66...c6c5
03/29/20263:16:17 AMbuy$96.95$2,248.6396.952,248.630.04311
0x8e5...15D3
0x7c...91d6
03/29/20263:16:17 AMbuy$115.81$2,251.11115.812,251.110.05144
0x12A...DE1a
0x1f...d1a5
03/29/20262:33:24 AMsell$93.42$2,235.1293.422,235.120.0418
0x765...9938
0xb9...08d9
03/28/202611:11:54 PMsell$120.11$2,237.61120.112,237.610.05368
0xB40...bBC2
0x72...b0c2
03/28/202611:11:45 PMsell$120.15$2,240.41120.152,240.410.05363
0xB40...bBC2
0x19...ba30
03/28/202611:10:28 PMsell$135.78$2,243.39135.782,243.390.06052
0x8e5...15D3
0x34...efad
03/28/202611:10:27 PMsell$158.09$2,246.81158.092,246.810.07036
0xF7a...cD76
0x0f...fe74
03/28/202611:09:42 PMsell$36.63$2,249.0836.632,249.080.01629
0x9Ca...F152
0x78...ea2b
03/28/202610:16:24 PMsell$120.06$2,250.91120.062,250.910.05333
0xB40...bBC2
0x1a...ec37