Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 77.68
- Pinagsama BUSD:
- $194,041.27
BETH/BUSD price stats sa BNB Chain
Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,505.25. Ang presyo ng BETH ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $8,063.16. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,120,062.34. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $388,082.56. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $388,082.56.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 110 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $8,063.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 2,505.25, na naitala noong 2:28 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,505.25 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:07:06 PM | buy | $0.5193 | $2,505.25 | 0.5193 | 2,505.25 | 0.0002073 | 0x9f...47fc | |
| 11/06/2026 | 11:56:34 AM | buy | $0.186 | $2,505.24 | 0.186 | 2,505.24 | 0.00007427 | 0x0c...a409 | |
| 11/06/2026 | 11:44:18 AM | buy | $25.12 | $2,504.91 | 25.12 | 2,504.91 | 0.01003 | 0xf8...5621 | |
| 11/06/2026 | 11:44:18 AM | buy | $1.99 | $2,504.56 | 1.99 | 2,504.56 | 0.0007975 | 0x7b...f83d | |
| 11/06/2026 | 11:43:00 AM | buy | $3.45 | $2,504.49 | 3.45 | 2,504.49 | 0.001377 | 0x8d...db00 | |
| 11/06/2026 | 9:31:58 AM | buy | $100 | $2,503.16 | 100 | 2,503.16 | 0.03994 | 0x08...31fa | |
| 11/06/2026 | 9:16:09 AM | buy | $69.36 | $2,500.98 | 69.36 | 2,500.98 | 0.02773 | 0x09...81b0 | |
| 11/06/2026 | 9:15:38 AM | buy | $8.85 | $2,498.71 | 8.85 | 2,498.71 | 0.003543 | 0x91...4112 | |
| 11/06/2026 | 9:15:39 AM | buy | $48.76 | $2,499.45 | 48.76 | 2,499.45 | 0.01951 | 0x06...d3a6 | |
| 11/06/2026 | 9:14:23 AM | buy | $0.9987 | $2,498.59 | 0.9987 | 2,498.59 | 0.0003997 | 0xf7...a038 | |
| 11/06/2026 | 7:28:49 AM | sell | $100.43 | $2,484.9 | 100.43 | 2,484.9 | 0.04041 | 0x3d...65ec | |
| 11/06/2026 | 5:30:33 AM | sell | $45.76 | $2,486.77 | 45.76 | 2,486.77 | 0.0184 | 0x3d...eb60 | |
| 11/06/2026 | 5:30:33 AM | sell | $75.17 | $2,488.33 | 75.17 | 2,488.33 | 0.03021 | 0xc6...a280 | |
| 11/06/2026 | 2:59:14 AM | buy | $6.99 | $2,504.2 | 6.99 | 2,504.2 | 0.002791 | 0xd8...062d | |
| 11/06/2026 | 2:55:10 AM | buy | $1.49 | $2,504.1 | 1.49 | 2,504.1 | 0.0005982 | 0x75...4191 | |
| 11/06/2026 | 2:39:17 AM | buy | $4.99 | $2,504.01 | 4.99 | 2,504.01 | 0.001994 | 0x9a...7f52 | |
| 11/06/2026 | 1:00:42 AM | buy | $0.9987 | $2,503.93 | 0.9987 | 2,503.93 | 0.0003988 | 0x60...6a24 | |
| 11/06/2026 | 12:55:37 AM | buy | $0.3368 | $2,503.92 | 0.3368 | 2,503.92 | 0.0001345 | 0xf9...0c45 | |
| 11/06/2026 | 12:46:58 AM | buy | $0.3291 | $2,503.91 | 0.3291 | 2,503.91 | 0.0001314 | 0xe5...2fb3 | |
| 11/06/2026 | 12:44:26 AM | buy | $9.06 | $2,503.79 | 9.06 | 2,503.79 | 0.003621 | 0x7c...e542 |