- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 60.77
- Pinagsama BUSD:
- $265,122.65
BETH/BUSD price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,349.88. Ang presyo ng BETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $14,583.08. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $19,307,814.68. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $529,482.60. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $529,482.60.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 123 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $14,583.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 4,349.88, na naitala noong 12:02 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,349.88 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:30:48 AM | sell | $32.64 | $4,349.88 | 32.64 | 4,349.88 | 0.007505 | 0x90...4ac0 | |
| 10/16/2025 | 11:28:02 AM | sell | $30.84 | $4,350.92 | 30.84 | 4,350.92 | 0.007089 | 0x75...60b0 | |
| 10/16/2025 | 10:17:31 AM | buy | $127.06 | $4,375.55 | 127.06 | 4,375.55 | 0.02903 | 0xd9...e0b5 | |
| 10/16/2025 | 10:17:02 AM | buy | $127.51 | $4,371.37 | 127.51 | 4,371.37 | 0.02917 | 0xff...47df | |
| 10/16/2025 | 10:17:03 AM | sell | $0.4157 | $4,347.27 | 0.4157 | 4,347.27 | 0.00009564 | 0x1b...0960 | |
| 10/16/2025 | 10:16:23 AM | buy | $159.55 | $4,366.65 | 159.55 | 4,366.65 | 0.03653 | 0x48...55b9 | |
| 10/16/2025 | 10:16:16 AM | buy | $116.33 | $4,362.11 | 116.33 | 4,362.11 | 0.02667 | 0x68...f7a5 | |
| 10/16/2025 | 10:13:31 AM | buy | $169.07 | $4,357.41 | 169.07 | 4,357.41 | 0.0388 | 0x46...2776 | |
| 10/16/2025 | 10:13:24 AM | buy | $322.22 | $4,349.33 | 322.22 | 4,349.33 | 0.07408 | 0xb3...1233 | |
| 10/16/2025 | 9:50:00 AM | buy | $189.9 | $4,340.92 | 189.9 | 4,340.92 | 0.04374 | 0xe5...62ac | |
| 10/16/2025 | 9:49:47 AM | buy | $197.67 | $4,334.56 | 197.67 | 4,334.56 | 0.0456 | 0xf7...5615 | |
| 10/16/2025 | 9:48:07 AM | buy | $188.14 | $4,328.24 | 188.14 | 4,328.24 | 0.04347 | 0x64...0d39 | |
| 10/16/2025 | 9:45:22 AM | buy | $165.22 | $4,322.45 | 165.22 | 4,322.45 | 0.03822 | 0x97...2e2d | |
| 10/16/2025 | 9:45:17 AM | buy | $159.76 | $4,317.13 | 159.76 | 4,317.13 | 0.037 | 0x91...b79b | |
| 10/16/2025 | 9:45:09 AM | buy | $159.77 | $4,311.9 | 159.77 | 4,311.9 | 0.03705 | 0x57...6ea6 | |
| 10/16/2025 | 9:45:03 AM | buy | $159.77 | $4,306.67 | 159.77 | 4,306.67 | 0.0371 | 0x93...fa04 | |
| 10/16/2025 | 9:44:56 AM | buy | $159.78 | $4,301.45 | 159.78 | 4,301.45 | 0.03714 | 0xf4...bc7a | |
| 10/16/2025 | 9:44:45 AM | buy | $159.7 | $4,296.23 | 159.7 | 4,296.23 | 0.03717 | 0xc7...3b3d | |
| 10/16/2025 | 9:36:45 AM | sell | $160.07 | $4,270.52 | 160.07 | 4,270.52 | 0.03748 | 0x47...94dd | |
| 10/16/2025 | 9:36:29 AM | sell | $160.1 | $4,275.73 | 160.1 | 4,275.73 | 0.03744 | 0xae...a184 |