- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 71.67
- Pinagsama BUSD:
- $227,688.89
BETH/BUSD price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,185.1. Ang presyo ng BETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,597.31. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,137,727.87. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $455,377.79. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $455,377.79.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 57 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $4,597.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,185.1, na naitala noong 3:58 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,185.1 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:15:54 PM | buy | $80.66 | $3,185.1 | 80.66 | 3,185.1 | 0.02532 | 0x0d...3988 | |
| 01/27/2026 | 2:15:52 PM | buy | $73.15 | $3,182.95 | 73.15 | 3,182.95 | 0.02298 | 0x2f...46b6 | |
| 01/27/2026 | 2:15:49 PM | buy | $40.38 | $3,181.37 | 40.38 | 3,181.37 | 0.01269 | 0x71...8551 | |
| 01/27/2026 | 2:15:46 PM | buy | $40.38 | $3,180.24 | 40.38 | 3,180.24 | 0.01269 | 0x75...b146 | |
| 01/27/2026 | 11:02:44 AM | sell | $87.67 | $3,161.85 | 87.67 | 3,161.85 | 0.02772 | 0xf2...6af1 | |
| 01/27/2026 | 10:57:51 AM | sell | $104.37 | $3,164.52 | 104.37 | 3,164.52 | 0.03298 | 0x6a...2c31 | |
| 01/27/2026 | 10:41:06 AM | sell | $87.7 | $3,167.2 | 87.7 | 3,167.2 | 0.02769 | 0x17...e5cb | |
| 01/27/2026 | 9:53:50 AM | sell | $87.67 | $3,169.64 | 87.67 | 3,169.64 | 0.02766 | 0x0b...83e6 | |
| 01/27/2026 | 9:37:35 AM | sell | $54.88 | $3,171.63 | 54.88 | 3,171.63 | 0.0173 | 0x41...e992 | |
| 01/27/2026 | 9:21:25 AM | sell | $87.67 | $3,173.62 | 87.67 | 3,173.62 | 0.02762 | 0x22...ae2e | |
| 01/27/2026 | 9:13:26 AM | sell | $87.69 | $3,176.06 | 87.69 | 3,176.06 | 0.0276 | 0x87...64b0 | |
| 01/27/2026 | 9:10:08 AM | sell | $119.95 | $3,178.96 | 119.95 | 3,178.96 | 0.03773 | 0xe0...3127 | |
| 01/27/2026 | 4:12:14 AM | buy | $161.22 | $3,197.54 | 161.22 | 3,197.54 | 0.05042 | 0x08...0b7a | |
| 01/27/2026 | 4:11:58 AM | buy | $106.11 | $3,193.8 | 106.11 | 3,193.8 | 0.03322 | 0xe8...ea4f | |
| 01/27/2026 | 4:10:56 AM | buy | $18.43 | $3,192.06 | 18.43 | 3,192.06 | 0.005775 | 0x46...4253 | |
| 01/27/2026 | 3:29:13 AM | buy | $9.2 | $3,191.68 | 9.2 | 3,191.68 | 0.002885 | 0xaa...85a2 | |
| 01/27/2026 | 3:26:19 AM | buy | $0.2166 | $3,191.55 | 0.2166 | 3,191.55 | 0.00006788 | 0x84...4684 | |
| 01/27/2026 | 2:40:04 AM | buy | $29.91 | $3,191.12 | 29.91 | 3,191.12 | 0.009375 | 0xa3...9d66 | |
| 01/27/2026 | 2:39:42 AM | buy | $3.44 | $3,190.66 | 3.44 | 3,190.66 | 0.001081 | 0x47...babf | |
| 01/27/2026 | 2:32:22 AM | buy | $27.57 | $3,190.22 | 27.57 | 3,190.22 | 0.008643 | 0xd4...0e73 |