WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,246.96
Presyo
2,246.96 BUSD
TVL
$385,611.6
MKT CAP
$10M
5m
0%
1h
1.15%
4h
0.69%
24h
1.07%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
85.99
Pinagsama BUSD:
$192,805.8

BETH/BUSD price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,246.96. Ang presyo ng BETH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,598.20. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,973,615.01. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $385,611.61. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $385,611.61.

Ang kabuuang transaksyon ng BETH/BUSD ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $3,598.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,246.96, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,246.96 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/29/20263:15:41 PMbuy$167.31$2,246.96167.312,246.960.07446
0x9C2...b098
0x41...7d10
05/29/20263:15:15 PMbuy$45.72$2,244.4945.722,244.490.02037
0x117...Ae15
0xa2...b036
05/29/20263:11:49 PMbuy$122.42$2,242.53122.422,242.530.05459
0x9C2...b098
0x8c...6161
05/29/20263:10:07 PMbuy$85.35$2,240.1185.352,240.110.0381
0x117...Ae15
0xd2...1473
05/29/20263:10:07 PMbuy$37.37$2,238.6937.372,238.690.01669
0x673...a609
0x8d...afe7
05/29/20263:09:05 PMbuy$85.48$2,237.2685.482,237.260.03821
0x847...18Df
0x05...a818
05/29/20263:08:06 PMbuy$85.48$2,235.2785.482,235.270.03824
0x749...4f9b
0x14...9da6
05/29/20263:07:17 PMbuy$85.48$2,233.2985.482,233.290.03827
0x749...4f9b
0xa0...29b3
05/29/20263:06:56 PMbuy$85.48$2,231.3185.482,231.310.03831
0x17E...D2bA
0x9b...b04b
05/29/20263:05:05 PMbuy$42.79$2,229.8242.792,229.820.01919
0x17E...D2bA
0x5b...4568
05/29/20263:04:51 PMbuy$85.48$2,227.3485.482,227.340.03838
0x847...18Df
0x9c...4754
05/29/20263:04:53 PMbuy$42.79$2,228.8342.792,228.830.01919
0x749...4f9b
0x47...dad1
05/29/20262:58:41 PMbuy$22.84$2,226.0822.842,226.080.01026
0xc0A...EB42
0x91...9d1d
05/29/20262:58:41 PMbuy$10.77$2,225.6910.772,225.690.004842
0x83f...DFA8
0x37...4b59
05/29/20262:53:03 PMbuy$42.79$2,225.0742.792,225.070.01923
0x847...18Df
0xf4...6026
05/29/20262:26:12 PMsell$120.52$2,212.64120.522,212.640.05446
0x143...D632
0xa7...80d2
05/29/20262:26:07 PMsell$85.44$2,215.0285.442,215.020.03857
0x117...Ae15
0x21...a8f3
05/29/20262:25:22 PMsell$67.11$2,216.7967.112,216.790.03027
0x117...Ae15
0x30...d150
05/29/20262:23:47 PMsell$73.21$2,218.4173.212,218.410.033
0x32e...Cd8a
0x48...02ef
05/29/20262:22:09 PMsell$52.62$2,219.8752.622,219.870.0237
0x75b...3c19
0x13...33b7