WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$3,588.47
Presyo
3,588.47 BUSD
TVL
$480,895.77
MKT CAP
$15.9M
5m
0%
1h
-2.32%
4h
-6.56%
24h
-9.02%
Ibahagi
TXNS
247
Mga Bumili
91
Mga Nagbenta
156
Dami
28K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
67.18
Pinagsama BUSD:
$240,447.88

BETH/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,588.47. Ang presyo ng BETH ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $28,335.98. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,928,146.53. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $480,895.78. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $480,895.78.

Ang kabuuang transaksyon ng BETH/BUSD ay 247 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $28,335.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 3,588.47, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,588.47 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20256:54:45 PMbuy$93.25$3,588.4793.253,588.470.02598
0xf20...d38c
0x8f...c2dc
11/04/20256:54:31 PMbuy$49.54$3,586.3449.543,586.340.01381
0x1f7...54F5
0xaa...4372
11/04/20256:49:48 PMsell$78.6$3,565.2978.63,565.290.02204
0xD54...d5ED
0xb5...4853
11/04/20256:49:35 PMsell$59.88$3,567.3559.883,567.350.01678
0xbFb...cFC7
0x76...22ca
11/04/20256:44:59 PMbuy$50.77$3,588.9950.773,588.990.01414
0xD54...d5ED
0xa0...bcab
11/04/20256:44:59 PMbuy$47.79$3,587.5247.793,587.520.01332
0x70e...20dD
0x5c...6b09
11/04/20256:43:57 PMbuy$129.84$3,584.87129.843,584.870.03621
0xD54...d5ED
0xe2...f1ec
11/04/20256:43:38 PMbuy$75.74$3,577.6175.743,577.610.02117
0x783...D77a
0x08...a950
11/04/20256:43:56 PMbuy$75.74$3,581.8175.743,581.810.02114
0x783...D77a
0xb0...5361
11/04/20256:43:50 PMbuy$65.11$3,579.7165.113,579.710.01819
0x9Ca...F152
0xa7...c634
11/04/20256:43:32 PMbuy$33.38$3,575.9933.383,575.990.009336
0x080...9f33
0x74...2786
11/04/20256:42:59 PMbuy$33.34$3,57533.343,5750.009326
0xC84...A677
0x54...811d
11/04/20256:42:42 PMbuy$37$3,573.95373,573.950.01035
0xe21...Ea74
0x13...657e
11/04/20256:42:23 PMbuy$42.46$3,572.7742.463,572.770.01188
0xA01...1eCA
0x4e...b556
11/04/20256:36:56 PMbuy$65.21$3,571.1765.213,571.170.01826
0x558...DD80
0xc7...7023
11/04/20256:35:47 PMsell$119.76$3,550.59119.763,550.590.03373
0x9Ca...F152
0x33...7561
11/04/20256:34:23 PMsell$339.49$3,557.4339.493,557.40.09543
0xB40...bBC2
0xa3...64ab
11/04/20256:34:09 PMsell$94.56$3,563.8494.563,563.840.02653
0x558...DD80
0x00...440c
11/04/20256:33:58 PMsell$120.27$3,567.04120.273,567.040.03371
0xB40...bBC2
0xb1...f4f4
11/04/20256:33:20 PMsell$135.53$3,580.95135.533,580.950.03784
0x69f...70cE
0xcc...afe5