- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 58.89
- Pinagsama BUSD:
- $271,274.85
BETH/BUSD price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,619.73. Ang presyo ng BETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $9,196.88. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $20,446,383.04. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $542,549.71. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $542,549.71.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 96 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $9,196.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 4,619.73, na naitala noong 4:01 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,619.73 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:44:12 AM | buy | $30.59 | $4,619.73 | 30.59 | 4,619.73 | 0.006622 | 0xba...7533 | |
| 08/11/2025 | 2:02:09 AM | buy | $99.03 | $4,614.15 | 99.03 | 4,614.15 | 0.02146 | 0x26...3119 | |
| 08/11/2025 | 2:02:00 AM | buy | $161.89 | $4,609.72 | 161.89 | 4,609.72 | 0.03512 | 0xb5...18f0 | |
| 08/11/2025 | 2:02:09 AM | buy | $99.03 | $4,617.52 | 99.03 | 4,617.52 | 0.02144 | 0x4f...a68e | |
| 08/11/2025 | 1:35:10 AM | buy | $18.14 | $4,606.66 | 18.14 | 4,606.66 | 0.003938 | 0xd8...2165 | |
| 08/11/2025 | 1:33:45 AM | buy | $51.53 | $4,605.48 | 51.53 | 4,605.48 | 0.01119 | 0x34...8252 | |
| 08/11/2025 | 1:32:55 AM | buy | $99.03 | $4,602.92 | 99.03 | 4,602.92 | 0.02151 | 0xde...76ef | |
| 08/11/2025 | 1:32:40 AM | buy | $99.02 | $4,599.56 | 99.02 | 4,599.56 | 0.02152 | 0x3e...b6da | |
| 08/11/2025 | 1:32:28 AM | buy | $99.02 | $4,596.2 | 99.02 | 4,596.2 | 0.02154 | 0x36...8f38 | |
| 08/11/2025 | 1:32:06 AM | buy | $128.67 | $4,592.34 | 128.67 | 4,592.34 | 0.02801 | 0x75...2f68 | |
| 08/11/2025 | 1:31:50 AM | buy | $197.94 | $4,586.8 | 197.94 | 4,586.8 | 0.04315 | 0x42...cfdc | |
| 08/11/2025 | 1:26:53 AM | buy | $99.02 | $4,581.77 | 99.02 | 4,581.77 | 0.02161 | 0x49...4c06 | |
| 08/11/2025 | 1:26:02 AM | buy | $99.01 | $4,578.42 | 99.01 | 4,578.42 | 0.02162 | 0xa7...a2db | |
| 08/11/2025 | 1:25:55 AM | buy | $99.01 | $4,575.07 | 99.01 | 4,575.07 | 0.02164 | 0xef...b632 | |
| 08/11/2025 | 1:25:51 AM | buy | $99.01 | $4,571.72 | 99.01 | 4,571.72 | 0.02165 | 0x09...e719 | |
| 08/11/2025 | 1:25:16 AM | buy | $99.01 | $4,568.37 | 99.01 | 4,568.37 | 0.02167 | 0x58...6a01 | |
| 08/11/2025 | 12:31:46 AM | buy | $167.91 | $4,563.85 | 167.91 | 4,563.85 | 0.03679 | 0xc1...cca6 | |
| 08/11/2025 | 12:31:45 AM | buy | $15.99 | $4,560.75 | 15.99 | 4,560.75 | 0.003507 | 0x9c...c5d4 | |
| 08/11/2025 | 12:27:41 AM | buy | $197.91 | $4,557.13 | 197.91 | 4,557.13 | 0.04343 | 0x19...5e50 | |
| 08/11/2025 | 12:25:18 AM | buy | $197.91 | $4,550.45 | 197.91 | 4,550.45 | 0.04349 | 0x49...0607 |