WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$1,901.07
Presyo
1,901.07 BUSD
TVL
$355,175.59
MKT CAP
$8.4M
5m
0%
1h
1.29%
4h
1.62%
24h
-2.05%
Ibahagi
TXNS
82
Mga Bumili
29
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
93.63
Pinagsama BUSD:
$177,587.79

BETH/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,901.07. Ang presyo ng BETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,555.19. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,438,283.73. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $355,175.59. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $355,175.59.

Ang kabuuang transaksyon ng BETH/BUSD ay 82 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $6,555.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 1,901.07, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,901.07 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20268:20:18 PMbuy$113.16$1,901.07113.161,901.070.05952
0x000...9940
0x02...cfed
06/18/20268:01:09 PMbuy$116.42$1,897.31116.421,897.310.06136
0x000...8795
0xe9...3a9f
06/18/20268:01:20 PMbuy$60.83$1,899.2160.831,899.210.03203
0x494...45C9
0xc3...fa39
06/18/20268:00:38 PMbuy$116.43$1,894.83116.431,894.830.06144
0x7dd...5265
0xd1...e0fc
06/18/20267:58:51 PMbuy$79.27$1,892.7479.271,892.740.04188
0x8b9...Fd51
0x13...c550
06/18/20267:51:55 PMbuy$118.97$1,890.62118.971,890.620.06292
0x7dd...5265
0xeb...bf87
06/18/20267:51:39 PMbuy$19.98$1,889.1419.981,889.140.01057
0xA74...e69A
0x28...3673
06/18/20267:44:02 PMbuy$126.47$1,887.58126.471,887.580.067
0x000...aeA1
0x3f...b526
06/18/20267:43:30 PMbuy$126.47$1,884.89126.471,884.890.0671
0x000...7402
0xf5...b8bb
06/18/20267:39:49 PMbuy$126.47$1,882.19126.471,882.190.06719
0x000...E542
0xdb...a923
06/18/20267:38:06 PMbuy$126.47$1,879.5126.471,879.50.06729
0x015...E059
0x81...a01e
06/18/20267:33:02 PMbuy$47.08$1,877.6647.081,877.660.02507
0xd10...682e
0x3b...56c8
06/18/20267:32:52 PMbuy$36.58$1,876.7736.581,876.770.01949
0x8b9...Fd51
0x8c...e98f
06/18/20267:08:45 PMbuy$0.08302$1,876.380.083021,876.380.00004424
0xB5C...49f0
0xb8...0eaf
06/18/20267:08:44 PMbuy$0.048$1,876.380.0481,876.380.00002558
0x1FF...d548
0x4e...401a
06/18/20265:27:31 PMsell$67.13$1,865.8567.131,865.850.03597
0x32e...Cd8a
0x6d...8884
06/18/20265:24:49 PMsell$85.45$1,867.4785.451,867.470.04575
0x32e...Cd8a
0xb5...ddcf
06/18/20265:24:25 PMsell$73.2$1,869.1573.21,869.150.03916
0x32e...Cd8a
0x96...799d
06/18/20265:23:22 PMsell$74.75$1,870.7274.751,870.720.03995
0x8b9...Fd51
0xd3...0334
06/18/20265:23:19 PMsell$108.51$1,872.66108.511,872.660.05794
0x774...2A72
0x9e...3931