WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,619.31
Presyo
2,619.31 BUSD
TVL
$416,584.85
MKT CAP
$11.6M
5m
0%
1h
-0.11%
4h
-0.16%
24h
-2.93%
Ibahagi
TXNS
42
Mga Bumili
3
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
79.42
Pinagsama BUSD:
$208,292.42

BETH/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,619.31. Ang presyo ng BETH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,891.47. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,626,338.22. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $416,584.85. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $416,584.85.

Ang kabuuang transaksyon ng BETH/BUSD ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $3,891.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,619.31, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,619.31 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20262:25:06 AMsell$127.55$2,619.31127.552,619.310.04869
0xC2c...9666
0x1b...76f4
04/19/20262:25:06 AMsell$128.26$2,616.09128.262,616.090.04902
0x03b...5912
0xc8...2652
04/19/20262:24:35 AMsell$32.23$2,621.3232.232,621.320.01229
0x03b...5912
0x96...7ab0
04/19/20262:23:26 AMsell$33.12$2,622.1433.122,622.140.01263
0x9Ca...F152
0xe1...9493
04/18/202610:28:10 PMsell$76.54$2,623.5276.542,623.520.02917
0x193...f8FC
0xa3...6e9f
04/18/20268:22:59 PMbuy$0.013$2,640.30.0132,640.30.054923
0x77c...A018
0xf7...bc84
04/18/20267:35:56 PMsell$33.17$2,624.933.172,624.90.01263
0xE35...6fd2
0xc5...79a5
04/18/20266:41:24 PMsell$36.64$2,625.7836.642,625.780.01395
0xE35...6fd2
0x79...fa4b
04/18/20266:41:24 PMsell$68.82$2,627.1168.822,627.110.02619
0x749...4f9b
0xbe...7a20
04/18/20264:21:17 PMbuy$146.46$2,641.96146.462,641.960.05543
0x3A6...DAD5
0x9e...fffc
04/18/20264:21:17 PMbuy$126.13$2,638.52126.132,638.520.0478
0xFEB...c9B9
0x16...fb85
04/18/20261:30:00 PMsell$304.91$2,624.97304.912,624.970.1161
0xF9D...4EBf
0x4f...b02c
04/18/202611:39:34 AMsell$103.81$2,630.12103.812,630.120.03947
0xE35...6fd2
0xdd...9b4e
04/18/202611:39:29 AMsell$93.22$2,632.6193.222,632.610.03541
0xE35...6fd2
0xc5...4f75
04/18/202611:39:28 AMsell$68.8$2,634.6568.82,634.650.02611
0x749...4f9b
0xfb...dda4
04/18/202611:08:26 AMsell$66.79$2,636.3666.792,636.360.02533
0x12A...DE1a
0xa0...3e9a
04/18/202610:12:09 AMsell$131$2,638.861312,638.860.04964
0xd1f...2640
0x93...fb5a
04/18/202610:12:09 AMsell$148.39$2,642.39148.392,642.390.05616
0x142...C2BF
0x55...156a
04/18/202610:08:38 AMsell$186.9$2,646.63186.92,646.630.07061
0xFEB...c9B9
0xa9...17bb
04/18/202610:08:26 AMsell$106.31$2,650.34106.312,650.340.04011
0x25e...13eD
0x23...a7ca