WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,533.71
Presyo
2,533.71 BUSD
TVL
$394,280.72
MKT CAP
$11.2M
5m
0%
1h
-0.90%
4h
-1.13%
24h
-2.24%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
78.04
Pinagsama BUSD:
$197,140.36

BETH/BUSD price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,533.71. Ang presyo ng BETH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,525.04. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,212,662.46. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $394,280.73. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $394,280.73.

Ang kabuuang transaksyon ng BETH/BUSD ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $6,525.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,533.71, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,533.71 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20246:20:46 PMbuy$0.2499$2,533.710.24992,533.710.00009866
0x474...fAc0
0xd9...9fa4
10/02/20246:20:46 PMsell$219.56$2,521.34219.562,521.340.08708
0x92B...B43b
0x08...e0ac
10/02/20246:16:55 PMsell$131.93$2,529.94131.932,529.940.05214
0x0bC...E086
0x3e...813b
10/02/20246:16:10 PMsell$200.72$2,534.21200.722,534.210.0792
0x0bC...E086
0xbe...0ba0
10/02/20246:14:37 PMsell$215.65$2,539.55215.652,539.550.08491
0x2A9...Cc0F
0xb5...e585
10/02/20246:14:07 PMsell$143.45$2,544.17143.452,544.170.05638
0x1Ce...275B
0x34...d101
10/02/20246:12:04 PMsell$169.66$2,548.2169.662,548.20.06658
0x0bC...E086
0x74...107f
10/02/20245:33:40 PMsell$151.34$2,556.76151.342,556.760.05919
0xd25...539e
0xb7...3da6
10/02/20245:33:13 PMsell$3.02$2,558.753.022,558.750.001182
0x214...Da20
0xc0...6a45
10/02/20245:33:13 PMsell$48.44$2,559.4248.442,559.420.01892
0x214...Da20
0xc0...6a45
10/02/20244:05:13 PMbuy$190.49$2,573190.492,5730.07403
0x1Ce...275B
0xd7...67ec
10/02/20244:04:07 PMbuy$219.72$2,567.7219.722,567.70.08557
0x92B...B43b
0xbe...c1d5
10/02/20243:51:22 PMbuy$171.78$2,562.65171.782,562.650.06703
0xc8B...27dF
0x89...659d
10/02/20242:04:10 PMbuy$44.93$2,559.8544.932,559.850.01755
0x5A2...B361
0xa2...e5df
10/02/20241:37:01 PMsell$43.05$2,544.543.052,544.50.01691
0x5A2...B361
0x7b...0213
10/02/20241:06:10 PMsell$210.86$2,547.76210.862,547.760.08276
0x92B...B43b
0x6e...c587
10/02/20241:04:10 PMsell$103.58$2,551.81103.582,551.810.04059
0xc94...9023
0x63...2c7d
10/02/202412:57:22 PMsell$100.61$2,556.28100.612,556.280.03935
0x430...bF35
0xeb...e6d7
10/02/202412:57:22 PMsell$71.21$2,554.0671.212,554.060.02788
0x430...bF35
0xeb...e6d7
10/02/202412:56:25 PMsell$135.14$2,559.32135.142,559.320.0528
0x92B...B43b
0xcf...e7ac