WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$1,855.82
Presyo
1,855.82 BUSD
TVL
$352,125.96
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.56%
24h
-0.93%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
94.63
Pinagsama BUSD:
$176,062.98

BETH/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,855.82. Ang presyo ng BETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,178.99. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,237,430.75. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $352,125.97. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $352,125.97.

Ang kabuuang transaksyon ng BETH/BUSD ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $3,178.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 1,855.82, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,855.82 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20262:52:39 AMsell$98.87$1,855.8298.871,855.820.05327
0xC2c...9666
0xcc...45d5
07/09/20262:49:21 AMsell$108.83$1,858.01108.831,858.010.05857
0x000...E542
0xc4...2721
07/09/20262:35:18 AMsell$107.7$1,860.3107.71,860.30.05789
0xe87...39f8
0xdf...4d88
07/09/20262:02:16 AMsell$38.09$1,861.8438.091,861.840.02045
0xC2c...9666
0xf6...5531
07/09/20261:57:58 AMsell$66.39$1,862.9466.391,862.940.03563
0x4Ae...6Bb2
0x12...fde7
07/09/20261:50:39 AMsell$56.69$1,864.2456.691,864.240.03041
0xD3C...7c53
0xa1...a7b1
07/09/20261:46:04 AMsell$39.67$1,865.2639.671,865.260.02126
0x10e...139a
0x90...9ba7
07/09/20261:09:57 AMbuy$114.78$1,875.71114.781,875.710.06119
0x531...1f3D
0xbd...dcbc
07/09/20261:09:47 AMbuy$135.72$1,873.05135.721,873.050.07246
0x282...73C7
0xf3...b9da
07/09/20261:09:43 AMbuy$110.77$1,870.44110.771,870.440.05922
0xA15...C4E2
0x7b...7d63
07/09/20261:09:42 AMbuy$73.4$1,868.4973.41,868.490.03928
0x282...73C7
0xab...3969
07/09/20261:09:42 AMbuy$31.61$1,867.3831.611,867.380.01692
0x1E9...40D3
0x8a...aa5a
07/09/20261:09:27 AMbuy$31.34$1,866.7131.341,866.710.01679
0x682...E1eB
0x35...f4b8
07/08/202611:12:27 PMbuy$10$1,866.27101,866.270.005358
0xF7E...bbc5
0x81...1392
07/08/202610:07:07 PMbuy$0.025$1,866.170.0251,866.170.00001339
0xf1D...f492
0xa9...740c
07/08/20265:31:40 PMbuy$10.57$1,866.0510.571,866.050.005668
0x1C9...aEA7
0xb4...fb04
07/08/20265:31:32 PMbuy$38.52$1,865.5338.521,865.530.02065
0xb99...F767
0x8f...d583
07/08/20265:30:16 PMbuy$101.9$1,864.05101.91,864.050.05466
0x840...46c1
0xfe...2189
07/08/20265:22:59 PMbuy$30.77$1,861.730.771,861.70.01652
0x102...6890
0xfe...6d96
07/08/20265:22:59 PMbuy$44.6$1,862.544.61,862.50.02395
0x102...6890
0xfe...6d96