Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 69.18
- Pinagsama BUSD:
- $230,160.49
BETH/BUSD price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,318.52. Ang presyo ng BETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $8,154.41. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,767,169.70. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $460,320.98. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $460,320.98.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 75 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $8,154.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,318.52, na naitala noong 4:50 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,318.52 ngayon.
BETH-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 4:15:22 AM | sell | $109.87 | $3,318.52 | 109.87 | 3,318.52 | 0.0331 | 0xca...3b39 | |
07/16/2025 | 2:42:17 AM | sell | $62.36 | $3,323.17 | 62.36 | 3,323.17 | 0.01876 | 0xd6...b5cc | |
07/16/2025 | 2:36:34 AM | sell | $62.34 | $3,324.97 | 62.34 | 3,324.97 | 0.01875 | 0xe2...11a6 | |
07/15/2025 | 11:08:27 PM | buy | $95.28 | $3,333.5 | 95.28 | 3,333.5 | 0.02858 | 0xd9...88f4 | |
07/15/2025 | 11:08:22 PM | buy | $54.98 | $3,331.32 | 54.98 | 3,331.32 | 0.0165 | 0x6f...3b0f | |
07/15/2025 | 11:04:52 PM | buy | $95.28 | $3,329.15 | 95.28 | 3,329.15 | 0.02862 | 0x0a...14b8 | |
07/15/2025 | 11:04:05 PM | buy | $84.15 | $3,326.56 | 84.15 | 3,326.56 | 0.02529 | 0x2f...1321 | |
07/15/2025 | 11:02:54 PM | buy | $138.17 | $3,323.34 | 138.17 | 3,323.34 | 0.04157 | 0x51...5f92 | |
07/15/2025 | 11:02:37 PM | buy | $95.28 | $3,319.97 | 95.28 | 3,319.97 | 0.0287 | 0x6b...ac9c | |
07/15/2025 | 11:01:46 PM | buy | $95.28 | $3,317.22 | 95.28 | 3,317.22 | 0.02872 | 0x3e...f15f | |
07/15/2025 | 11:01:09 PM | buy | $62.92 | $3,314.94 | 62.92 | 3,314.94 | 0.01898 | 0x3a...7c56 | |
07/15/2025 | 11:01:05 PM | buy | $95.28 | $3,312.65 | 95.28 | 3,312.65 | 0.02876 | 0xe4...9a0e | |
07/15/2025 | 11:00:53 PM | buy | $95.27 | $3,309.91 | 95.27 | 3,309.91 | 0.02878 | 0x65...6710 | |
07/15/2025 | 11:00:41 PM | buy | $95.27 | $3,307.16 | 95.27 | 3,307.16 | 0.0288 | 0xd6...e468 | |
07/15/2025 | 11:00:25 PM | buy | $95.26 | $3,293.9 | 95.26 | 3,293.9 | 0.02892 | 0x54...9da8 | |
07/15/2025 | 11:00:35 PM | buy | $95.27 | $3,304.41 | 95.27 | 3,304.41 | 0.02883 | 0x5e...3d5b | |
07/15/2025 | 11:00:25 PM | buy | $270.03 | $3,299.15 | 270.03 | 3,299.15 | 0.08184 | 0x71...6c28 | |
07/15/2025 | 11:00:19 PM | buy | $140.01 | $3,290.51 | 140.01 | 3,290.51 | 0.04254 | 0x43...1391 | |
07/15/2025 | 10:58:10 PM | buy | $95.26 | $3,287.13 | 95.26 | 3,287.13 | 0.02898 | 0x33...66e8 | |
07/15/2025 | 10:52:44 PM | buy | $95.26 | $3,284.39 | 95.26 | 3,284.39 | 0.029 | 0x93...154d |