- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 66.34
- Pinagsama BUSD:
- $243,592.55
BETH/BUSD price stats sa BNB Chain
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,681.36. Ang presyo ng BETH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $42,638.55. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $16,340,474.72. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $487,185.10. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $487,185.10.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 358 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $42,638.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,681.36, na naitala noong 4:30 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,681.36 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:01:38 PM | buy | $99.71 | $3,681.36 | 99.71 | 3,681.36 | 0.02708 | 0x56...784b | |
| 11/05/2025 | 4:01:33 PM | buy | $76.09 | $3,678.71 | 76.09 | 3,678.71 | 0.02068 | 0xf4...a4f2 | |
| 11/05/2025 | 4:01:15 PM | buy | $112.43 | $3,675.86 | 112.43 | 3,675.86 | 0.03058 | 0x60...0ffd | |
| 11/05/2025 | 3:58:48 PM | buy | $87.33 | $3,672.85 | 87.33 | 3,672.85 | 0.02377 | 0x9e...fdb3 | |
| 11/05/2025 | 3:54:39 PM | buy | $93.56 | $3,670.12 | 93.56 | 3,670.12 | 0.02549 | 0xc6...f8df | |
| 11/05/2025 | 3:43:00 PM | buy | $76.09 | $3,667.57 | 76.09 | 3,667.57 | 0.02074 | 0xb5...c2ec | |
| 11/05/2025 | 3:41:27 PM | buy | $190.89 | $3,663.54 | 190.89 | 3,663.54 | 0.0521 | 0x4e...6971 | |
| 11/05/2025 | 3:41:10 PM | buy | $100 | $3,659.17 | 100 | 3,659.17 | 0.02733 | 0xf3...2dbd | |
| 11/05/2025 | 3:40:28 PM | buy | $112.68 | $3,655.97 | 112.68 | 3,655.97 | 0.03082 | 0x13...4fbc | |
| 11/05/2025 | 3:40:27 PM | buy | $76.09 | $3,653.13 | 76.09 | 3,653.13 | 0.02082 | 0x13...4ec6 | |
| 11/05/2025 | 3:39:51 PM | buy | $109.3 | $3,650.34 | 109.3 | 3,650.34 | 0.02994 | 0x2c...8249 | |
| 11/05/2025 | 3:38:57 PM | buy | $76.23 | $3,647.56 | 76.23 | 3,647.56 | 0.0209 | 0xf7...06ec | |
| 11/05/2025 | 3:38:39 PM | buy | $152.08 | $3,644.12 | 152.08 | 3,644.12 | 0.04173 | 0x0c...f1e4 | |
| 11/05/2025 | 3:09:29 PM | buy | $57.5 | $3,640.98 | 57.5 | 3,640.98 | 0.01579 | 0xc1...af0a | |
| 11/05/2025 | 2:35:02 PM | sell | $141.17 | $3,620.43 | 141.17 | 3,620.43 | 0.03899 | 0xe1...ad43 | |
| 11/05/2025 | 2:33:28 PM | sell | $58 | $3,623.41 | 58 | 3,623.41 | 0.016 | 0x39...da00 | |
| 11/05/2025 | 2:32:49 PM | sell | $41.44 | $3,624.89 | 41.44 | 3,624.89 | 0.01143 | 0xfa...71b6 | |
| 11/05/2025 | 2:32:44 PM | sell | $58.15 | $3,626.39 | 58.15 | 3,626.39 | 0.01603 | 0x3a...243b | |
| 11/05/2025 | 1:54:16 PM | buy | $179.14 | $3,646.43 | 179.14 | 3,646.43 | 0.04912 | 0x64...e5a1 | |
| 11/05/2025 | 1:54:17 PM | sell | $0.2611 | $3,627.26 | 0.2611 | 3,627.26 | 0.00007199 | 0x58...bb74 |