- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 66.75
- Pinagsama BUSD:
- $231,640.93
BETH/BUSD price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,479.86. Ang presyo ng BETH ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $17,977.20. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,402,714.20. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $463,281.87. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $463,281.87.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 125 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $17,977.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,479.86, na naitala noong 5:35 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,479.86 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:34:57 PM | buy | $44.64 | $3,479.86 | 44.64 | 3,479.86 | 0.01283 | 0xe9...7761 | |
| 11/21/2024 | 5:26:39 PM | buy | $21.82 | $3,478.87 | 21.82 | 3,478.87 | 0.006274 | 0xe6...c9dc | |
| 11/21/2024 | 5:26:24 PM | buy | $133.32 | $3,474.68 | 133.32 | 3,474.68 | 0.03837 | 0x9d...2b8d | |
| 11/21/2024 | 5:26:27 PM | buy | $61.85 | $3,477.61 | 61.85 | 3,477.61 | 0.01778 | 0x8f...7dc4 | |
| 11/21/2024 | 5:22:18 PM | buy | $40.02 | $3,472.09 | 40.02 | 3,472.09 | 0.01152 | 0x71...4597 | |
| 11/21/2024 | 4:44:27 PM | buy | $128.73 | $3,469.55 | 128.73 | 3,469.55 | 0.0371 | 0x48...85d7 | |
| 11/21/2024 | 4:41:12 PM | buy | $77.37 | $3,466.47 | 77.37 | 3,466.47 | 0.02232 | 0xf2...7335 | |
| 11/21/2024 | 4:38:24 PM | buy | $201.94 | $3,462.29 | 201.94 | 3,462.29 | 0.05832 | 0x0e...5b57 | |
| 11/21/2024 | 4:29:00 PM | buy | $265.09 | $3,455.33 | 265.09 | 3,455.33 | 0.07672 | 0xfd...2125 | |
| 11/21/2024 | 4:25:39 PM | buy | $232.89 | $3,447.86 | 232.89 | 3,447.86 | 0.06754 | 0xef...78ba | |
| 11/21/2024 | 4:23:21 PM | buy | $50.3 | $3,443.64 | 50.3 | 3,443.64 | 0.0146 | 0x1b...65cf | |
| 11/21/2024 | 4:19:12 PM | buy | $52.52 | $3,442.1 | 52.52 | 3,442.1 | 0.01526 | 0x28...f4e7 | |
| 11/21/2024 | 4:15:21 PM | buy | $214.93 | $3,438.14 | 214.93 | 3,438.14 | 0.06251 | 0xe4...30d9 | |
| 11/21/2024 | 4:14:57 PM | buy | $66.54 | $3,433.92 | 66.54 | 3,433.92 | 0.01937 | 0x39...3dd8 | |
| 11/21/2024 | 4:06:33 PM | buy | $18.8 | $3,432.65 | 18.8 | 3,432.65 | 0.005479 | 0x7d...254f | |
| 11/21/2024 | 4:03:45 PM | buy | $35.46 | $3,431.84 | 35.46 | 3,431.84 | 0.01033 | 0xdd...ecdf | |
| 11/21/2024 | 4:02:21 PM | buy | $25.52 | $3,430.93 | 25.52 | 3,430.93 | 0.007439 | 0xae...6b00 | |
| 11/21/2024 | 3:49:48 PM | buy | $18.69 | $3,430.27 | 18.69 | 3,430.27 | 0.00545 | 0x25...f27d | |
| 11/21/2024 | 3:32:54 PM | sell | $358.99 | $3,414.78 | 358.99 | 3,414.78 | 0.1051 | 0xde...68c1 | |
| 11/21/2024 | 3:32:45 PM | sell | $182.04 | $3,422.82 | 182.04 | 3,422.82 | 0.05318 | 0xe8...6878 |