WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,098.64
Presyo
2,098.64 BUSD
TVL
$374,814.84
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.22%
24h
0.69%
Ibahagi
TXNS
59
Mga Bumili
38
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
89.03
Pinagsama BUSD:
$187,407.42

BETH/BUSD price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,098.64. Ang presyo ng BETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,161.42. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,315,251.10. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $374,814.84. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $374,814.84.

Ang kabuuang transaksyon ng BETH/BUSD ay 59 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $5,161.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,098.64, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,098.64 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/29/20269:53:07 AMsell$0.1062$2,098.640.10622,098.640.00005062
0xcdA...A15F
0xc9...f936
07/29/20267:59:36 AMbuy$124.18$2,109.89124.182,109.890.05885
0x015...E059
0xfc...6f91
07/29/20266:58:37 AMbuy$100.8$2,107.36100.82,107.360.04783
0x000...C601
0x5a...86c6
07/29/20266:31:11 AMbuy$74.67$2,105.3974.672,105.390.03546
0x747...E14B
0x57...9108
07/29/20266:26:02 AMbuy$107.07$2,103.35107.072,103.350.0509
0x282...73C7
0x0c...ab26
07/29/20265:40:53 AMbuy$34.85$2,101.7634.852,101.760.01658
0x302...07F2
0x1f...1f78
07/29/20265:39:03 AMbuy$104.46$2,100.19104.462,100.190.04974
0x000...6E2B
0x5a...464e
07/29/20265:35:04 AMbuy$104.46$2,097.85104.462,097.850.04979
0x015...E059
0xe0...6c51
07/29/20265:26:59 AMbuy$56.84$2,096.0456.842,096.040.02711
0x000...C601
0xee...d8f6
07/29/20264:06:33 AMsell$106.64$2,084.04106.642,084.040.05117
0x531...1f3D
0x7b...c5df
07/29/20264:04:03 AMsell$105.27$2,086.41105.272,086.410.05045
0x000...9889
0x37...2fc9
07/29/20264:02:24 AMsell$105.3$2,088.77105.32,088.770.05041
0x531...1f3D
0x09...b49a
07/29/20263:51:27 AMsell$67.1$2,090.767.12,090.70.03209
0xdBE...Ea02
0x3e...d6d3
07/29/20263:50:05 AMsell$85.25$2,092.485.252,092.40.04074
0xC2c...9666
0xd2...fed3
07/29/20263:31:11 AMsell$108.86$2,094.85108.862,094.850.05196
0x000...4348
0x44...217d
07/29/20263:31:12 AMsell$12.2$2,093.4912.22,093.490.005828
0xD16...d634
0x1f...6c05
07/29/20263:30:09 AMsell$62.33$2,096.7762.332,096.770.02972
0x12A...DE1a
0x76...9d5b
07/29/20263:30:04 AMsell$108.93$2,098.69108.932,098.690.0519
0xe87...39f8
0x6b...aa72
07/29/20262:00:43 AMsell$107.31$2,101.12107.312,101.120.05107
0xD3C...7c53
0x77...163f
07/28/20269:45:03 PMbuy$119.72$2,113.64119.722,113.640.05664
0x2d8...8EB6
0xb7...af2d