- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 61.89
- Pinagsama BUSD:
- $259,518.94
BETH/BUSD price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,204.01. Ang presyo ng BETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $20,097.83. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $18,610,593.90. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $519,037.89. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $519,037.89.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 207 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $20,097.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 4,204.01, na naitala noong 5:56 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,204.01 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:51:46 PM | buy | $86.81 | $4,204.01 | 86.81 | 4,204.01 | 0.02065 | 0x41...0281 | |
| 09/24/2025 | 5:13:13 PM | sell | $81.79 | $4,178.75 | 81.79 | 4,178.75 | 0.01957 | 0xce...7e2f | |
| 09/24/2025 | 5:11:46 PM | sell | $2.29 | $4,180.1 | 2.29 | 4,180.1 | 0.000548 | 0xbb...99ea | |
| 09/24/2025 | 5:11:17 PM | sell | $10.55 | $4,180.31 | 10.55 | 4,180.31 | 0.002526 | 0x76...7965 | |
| 09/24/2025 | 5:03:22 PM | sell | $97.84 | $4,182.06 | 97.84 | 4,182.06 | 0.02339 | 0xaa...8631 | |
| 09/24/2025 | 5:03:13 PM | sell | $80.06 | $4,184.93 | 80.06 | 4,184.93 | 0.01913 | 0x15...0f45 | |
| 09/24/2025 | 4:16:49 PM | sell | $398.49 | $4,192.67 | 398.49 | 4,192.67 | 0.09504 | 0xf3...e57b | |
| 09/24/2025 | 4:15:44 PM | sell | $121.48 | $4,201.07 | 121.48 | 4,201.07 | 0.02891 | 0x35...6864 | |
| 09/24/2025 | 4:13:54 PM | sell | $106.66 | $4,204.76 | 106.66 | 4,204.76 | 0.02536 | 0xc9...4f26 | |
| 09/24/2025 | 4:12:19 PM | sell | $75.87 | $4,207.71 | 75.87 | 4,207.71 | 0.01803 | 0x7a...252c | |
| 09/24/2025 | 4:10:13 PM | sell | $129.89 | $4,211.04 | 129.89 | 4,211.04 | 0.03084 | 0x41...1a93 | |
| 09/24/2025 | 4:08:55 PM | sell | $106.52 | $4,214.87 | 106.52 | 4,214.87 | 0.02527 | 0x7b...5732 | |
| 09/24/2025 | 4:08:12 PM | sell | $118.66 | $4,218.52 | 118.66 | 4,218.52 | 0.02812 | 0x68...177a | |
| 09/24/2025 | 4:07:22 PM | sell | $76.39 | $4,221.68 | 76.39 | 4,221.68 | 0.01809 | 0xae...45ca | |
| 09/24/2025 | 4:06:28 PM | sell | $97.5 | $4,224.5 | 97.5 | 4,224.5 | 0.02308 | 0xb6...44e6 | |
| 09/24/2025 | 3:22:19 PM | sell | $42.73 | $4,226.77 | 42.73 | 4,226.77 | 0.01011 | 0x01...9c32 | |
| 09/24/2025 | 3:01:54 PM | sell | $7.81 | $4,227.59 | 7.81 | 4,227.59 | 0.001849 | 0xe8...5b23 | |
| 09/24/2025 | 2:47:29 PM | buy | $83.75 | $4,251.84 | 83.75 | 4,251.84 | 0.01969 | 0x4d...edd9 | |
| 09/24/2025 | 2:45:33 PM | buy | $149.91 | $4,248.03 | 149.91 | 4,248.03 | 0.03528 | 0x83...6fbf | |
| 09/24/2025 | 2:36:37 PM | buy | $149.77 | $4,243.16 | 149.77 | 4,243.16 | 0.03529 | 0x90...b0a6 |