- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Impormasyon tungkol sa BETH-BUSD pair
- Pinagsama BETH:
- 66.38
- Pinagsama BUSD:
- $234,165.46
BETH/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,537.71. Ang presyo ng BETH ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $9,869.70. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,657,484.54. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $468,330.92. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/BUSD ngayon?
Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $468,330.92.
Ilang transaksyon ang mayroon sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/BUSD ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BETH/BUSD pool sa nakaraang 24 na oras?
Ang BETH/BUSD pool ay may trading volume na $9,869.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa BUSD?
Ang exchange rate ng 1 BETH sa BUSD ay 3,537.71, na naitala noong 12:28 AM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,537.71 ngayon.
BETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:49:29 PM | buy | $26.24 | $3,537.71 | 26.24 | 3,537.71 | 0.007418 | 0xb1...a3e6 | |
| 01/21/2025 | 10:49:26 PM | buy | $34.4 | $3,536.79 | 34.4 | 3,536.79 | 0.009727 | 0x72...49a5 | |
| 01/21/2025 | 8:45:53 PM | sell | $120.49 | $3,516.9 | 120.49 | 3,516.9 | 0.03426 | 0x62...b34b | |
| 01/21/2025 | 8:44:50 PM | sell | $116.29 | $3,520.46 | 116.29 | 3,520.46 | 0.03303 | 0xc2...6625 | |
| 01/21/2025 | 8:32:44 PM | sell | $197.24 | $3,525.19 | 197.24 | 3,525.19 | 0.05595 | 0x07...a17a | |
| 01/21/2025 | 8:32:41 PM | sell | $35.44 | $3,528.69 | 35.44 | 3,528.69 | 0.01004 | 0xbb...83fb | |
| 01/21/2025 | 8:32:20 PM | sell | $28.12 | $3,529.65 | 28.12 | 3,529.65 | 0.007969 | 0x36...b6b2 | |
| 01/21/2025 | 7:34:41 PM | sell | $23.06 | $3,530.42 | 23.06 | 3,530.42 | 0.006532 | 0x9d...95f8 | |
| 01/21/2025 | 6:41:44 PM | buy | $3.57 | $3,551.99 | 3.57 | 3,551.99 | 0.001007 | 0x11...a327 | |
| 01/21/2025 | 6:37:05 PM | sell | $0.2933 | $3,530.66 | 0.2933 | 3,530.66 | 0.00008308 | 0xef...71db | |
| 01/21/2025 | 6:34:29 PM | buy | $285.75 | $3,547.62 | 285.75 | 3,547.62 | 0.08054 | 0x43...ff0b | |
| 01/21/2025 | 6:34:02 PM | buy | $182.31 | $3,540.55 | 182.31 | 3,540.55 | 0.05149 | 0xe2...b5ae | |
| 01/21/2025 | 5:59:30 PM | buy | $20.13 | $3,537.5 | 20.13 | 3,537.5 | 0.005691 | 0x3b...512e | |
| 01/21/2025 | 5:59:24 PM | buy | $36.06 | $3,536.66 | 36.06 | 3,536.66 | 0.01019 | 0x80...7f5d | |
| 01/21/2025 | 5:56:57 PM | buy | $168.58 | $3,533.57 | 168.58 | 3,533.57 | 0.04771 | 0xa8...3ced | |
| 01/21/2025 | 4:19:15 PM | buy | $117.97 | $3,529.25 | 117.97 | 3,529.25 | 0.03342 | 0xe5...5d2b | |
| 01/21/2025 | 4:12:00 PM | buy | $76.89 | $3,526.31 | 76.89 | 3,526.31 | 0.0218 | 0x7d...4145 | |
| 01/21/2025 | 4:11:51 PM | buy | $270.76 | $3,521.07 | 270.76 | 3,521.07 | 0.07689 | 0x6f...3fda | |
| 01/21/2025 | 4:11:00 PM | buy | $358.86 | $3,511.6 | 358.86 | 3,511.6 | 0.1021 | 0x90...e3ce | |
| 01/21/2025 | 4:09:00 PM | buy | $253.4 | $3,502.44 | 253.4 | 3,502.44 | 0.07234 | 0xb9...b8f1 |