WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,968.68
Presyo
2,968.68 BUSD
TVL
$429,293.47
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.78%
24h
0.49%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
72.11
Pinagsama BUSD:
$214,646.73

BETH/BUSD price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,968.68. Ang presyo ng BETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,333.11. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $13,177,099.12. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $429,293.48. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $429,293.48.

Ang kabuuang transaksyon ng BETH/BUSD ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $1,333.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,968.68, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,968.68 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/27/20262:48:34 PMsell$83.83$2,968.6883.832,968.680.02823
0xCf2...3e23
0xb4...9ad5
09/27/20262:41:15 PMsell$83.82$2,97183.822,9710.02821
0xCf2...3e23
0xca...61fc
09/27/20262:38:14 PMsell$83.84$2,973.3383.842,973.330.02819
0x17E...D2bA
0xbe...89c7
09/27/202612:42:36 PMbuy$25.6$2,992.0625.62,992.060.008558
0x151...E8De
0x38...7434
09/27/20268:33:56 AMbuy$131.69$2,989.87131.692,989.870.04404
0x9eb...09Ce
0xe5...a5ed
09/27/20268:33:31 AMbuy$3.27$2,9883.272,9880.001096
0xd60...7CAb
0xd4...4a1b
09/27/20268:17:33 AMbuy$5.34$2,987.885.342,987.880.00179
0x320...b796
0x0a...ab7b
09/27/20267:59:49 AMbuy$136.17$2,985.91136.172,985.910.0456
0x9eb...09Ce
0xa7...90da
09/27/20267:41:22 AMbuy$73.17$2,98373.172,9830.02452
0xB3a...52f3
0xac...b7eb
09/27/20267:32:22 AMbuy$29.02$2,981.5829.022,981.580.009733
0xC47...E021
0x75...4a3e
09/27/20265:38:16 AMbuy$100$2,979.791002,979.790.03355
0xF7E...bbc5
0xf0...5f5c
09/27/20265:37:04 AMbuy$145.54$2,976.38145.542,976.380.04889
0xe87...39f8
0x4b...4e23
09/27/20262:17:35 AMbuy$49.94$2,973.6849.942,973.680.01679
0xd9D...F758
0x16...7443
09/27/20261:55:49 AMbuy$2.34$2,972.952.342,972.950.0007887
0xC00...cd52
0xc7...7f57
09/27/20261:51:49 AMbuy$152.65$2,970.8152.652,970.80.05138
0x282...73C7
0x24...0c13
09/27/20261:50:58 AMbuy$43.12$2,968.0943.122,968.090.01453
0xCf2...3e23
0x51...919a
09/26/20268:47:33 PMsell$133.7$2,951.57133.72,951.570.04529
0xe87...39f8
0x84...112b
09/26/20268:41:28 PMsell$49.98$2,954.149.982,954.10.01692
0xF7E...bbc5
0x0c...48ac
09/25/202611:19:51 PMbuy$33.66$2,972.1333.662,972.130.01132
0x875...eE2B
0x75...d373
09/25/202611:11:21 PMbuy$3.05$2,971.633.052,971.630.001028
0x423...4EeB
0x64...614b