WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$3,523.91
Presyo
3,523.91 BUSD
TVL
$468,574.17
MKT CAP
$15.7M
5m
0%
1h
-0.38%
4h
-0.14%
24h
-3.51%
Ibahagi
TXNS
107
Mga Bumili
44
Mga Nagbenta
63
Dami
12K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
66.29
Pinagsama BUSD:
$234,287.08

BETH/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $3,523.91. Ang presyo ng BETH ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $11,943.83. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,687,084.51. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $468,574.18. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $468,574.18.

Ang kabuuang transaksyon ng BETH/BUSD ay 107 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $11,943.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 3,523.91, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,523.91 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20243:14:09 AMsell$23.81$3,523.9123.813,523.910.006757
0x32E...f648
0xf9...67a1
12/22/20243:07:39 AMsell$254.53$3,528.08254.533,528.080.07214
0xef0...d715
0x25...079a
12/22/20243:02:12 AMsell$109.2$3,533.59109.23,533.590.0309
0x32E...f648
0x9c...5c28
12/22/20243:01:15 AMsell$9.01$3,535.389.013,535.380.002549
0x32E...f648
0x8f...e356
12/22/20243:00:57 AMsell$17.16$3,535.7717.163,535.770.004855
0x32E...f648
0x32...36b1
12/22/20242:58:00 AMsell$32.69$3,536.5232.693,536.520.009243
0x32E...f648
0x79...d890
12/22/20242:56:39 AMsell$17.47$3,537.2817.473,537.280.004939
0x32E...f648
0x63...1ba2
12/22/20241:09:18 AMbuy$238.55$3,555.25238.553,555.250.0671
0x9ea...8593
0x15...5212
12/22/202412:46:45 AMbuy$115.58$3,549.9115.583,549.90.03256
0xcC6...6307
0x68...58bf
12/22/202412:39:27 AMbuy$228.01$3,544.74228.013,544.740.06432
0x354...b9D2
0x7d...65bf
12/22/202412:37:12 AMbuy$37.3$3,540.737.33,540.70.01053
0x32E...f648
0x2d...0fd4
12/22/202412:37:03 AMbuy$73.65$3,539.0273.653,539.020.02081
0x32E...f648
0xdb...282d
12/22/202412:31:06 AMbuy$36.63$3,537.3636.633,537.360.01035
0x32E...f648
0x43...2207
12/22/202412:30:09 AMbuy$62.2$3,532.5762.23,532.570.0176
0x32E...f648
0xbc...4cad
12/22/202412:30:09 AMbuy$109.08$3,535.16109.083,535.160.03085
0x32E...f648
0x66...ed4d
12/22/202412:25:30 AMbuy$27.14$3,531.2327.143,531.230.007687
0xa04...940F
0x39...8de1
12/22/202412:10:24 AMbuy$13.39$3,530.6213.393,530.620.003793
0xa93...a30d
0x40...875f
12/22/202412:08:45 AMbuy$44.58$3,529.7444.583,529.740.01263
0x32E...f648
0x39...e389
12/21/202411:56:27 PMbuy$24.14$3,528.7124.143,528.710.006843
0x32E...f648
0xaf...282e
12/21/202410:47:33 PMbuy$23.9$3,527.9823.93,527.980.006776
0x32E...f648
0xfa...305d