WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BUSD pair

Presyo USD
$2,240.27
Presyo
2,240.27 BUSD
TVL
$384,123.07
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.01%
24h
5.96%
Ibahagi
TXNS
112
Mga Bumili
79
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BETH:
85.47
Pinagsama BUSD:
$192,061.53

BETH/BUSD price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,240.27. Ang presyo ng BETH ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $7,477.48. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,943,922.60. Ang kontrata ng liquidity pool ay 0x5FeF671Df9718934FDa164da289374f675745D86 na may kabuuang halaga na naka-lock (TVL) na $384,123.08. Ang BETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BUSD na may kontrata na address 0x5FeF671Df9718934FDa164da289374f675745D86 ay $384,123.08.

Ang kabuuang transaksyon ng BETH/BUSD ay 112 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BETH/BUSD pool ay may trading volume na $7,477.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BUSD ay 2,240.27, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,240.27 ngayon.

BETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/13/202610:43:27 PMsell$0.004003$2,240.280.0040032,240.280.051787
0x250...6D02
0xa1...f5b9
02/13/202610:43:27 PMsell$0.2993$2,240.270.29932,240.270.0001336
0xB5C...90b9
0x64...c1d2
02/13/202610:38:57 PMsell$0.004012$2,240.280.0040122,240.280.051791
0x8fA...EBcf
0x84...1d9e
02/13/202610:32:25 PMsell$0.006009$2,240.280.0060092,240.280.052682
0x52e...0679
0x95...14ad
02/13/202610:28:54 PMsell$0.005004$2,240.280.0050042,240.280.052233
0xE3B...392d
0xfc...5dd7
02/13/202610:21:34 PMsell$0.002011$2,240.280.0020112,240.280.068979
0x162...DF89
0x36...0de5
02/13/202610:18:06 PMsell$0.02104$2,240.280.021042,240.280.059393
0x9F7...8124
0x8a...f525
02/13/20269:08:37 PMbuy$31.54$2,253.4131.542,253.410.01399
0xE03...3CD0
0xf8...7521
02/13/20268:37:44 PMsell$88.54$2,240.5888.542,240.580.03951
0x597...A44f
0xfd...2b4b
02/13/20268:37:26 PMsell$88.58$2,242.6588.582,242.650.03949
0x597...A44f
0x25...4b8f
02/13/20264:32:30 PMbuy$81.6$2,256.2581.62,256.250.03616
0x847...18Df
0x96...0c17
02/13/20264:32:14 PMbuy$81.59$2,254.3381.592,254.330.03619
0x847...18Df
0x89...a655
02/13/20264:32:05 PMbuy$81.59$2,252.4281.592,252.420.03622
0x749...4f9b
0x0c...7b2e
02/13/20264:32:02 PMbuy$106$2,250.231062,250.230.0471
0x143...D632
0x32...beb5
02/13/20264:32:01 PMbuy$81.59$2,248.0381.592,248.030.03629
0x749...4f9b
0x30...03e3
02/13/20264:09:12 PMbuy$81.59$2,246.1281.592,246.120.03632
0x59d...c1C1
0x95...d9b9
02/13/20264:07:17 PMbuy$163.07$2,243.26163.072,243.260.07269
0x783...D77a
0x3a...0bde
02/13/20264:07:16 PMbuy$154.89$2,239.54154.892,239.540.06916
0x8e5...15D3
0x7c...2c60
02/13/20264:06:56 PMbuy$81.58$2,236.7881.582,236.780.03647
0x59d...c1C1
0xa8...5f92
02/13/20264:06:42 PMbuy$40.84$2,235.3540.842,235.350.01827
0x783...D77a
0x91...7172