WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.04205
Presyo
0.0000477 WBNB
TVL
$1,972.15
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
23,426.06
Pinagsama WBNB:
$1.11

BEENG/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.04205. Ang presyo ng BEENG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.97. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $8,418,638.72. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $1,972.16. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $1,972.16.

Ang kabuuang transaksyon ng BEENG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.0000477, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.04205 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202511:35:58 PMsell$1.97$0.042050.0022350.000047746.85
0x65c...8985
0x07...2587
09/06/202511:14:43 AMsell$4.95$0.041290.0057650.00004804120
0xd58...b0Fd
0xaa...4e17
09/05/20255:34:08 PMbuy$1.37$0.041210.0016230.0000485133.45
0x6A0...2056
0x42...8866
09/05/20255:33:35 PMbuy$5.59$0.040910.0065840.00004816136.7
0x646...E719
0x88...07ed
09/05/20255:33:35 PMsell$33.48$0.041860.039420.00004927800
0xd58...b0Fd
0xee...fbc2
09/05/20259:43:27 AMsell$0.2166$0.043320.00025510.000051025
0x022...71cE
0xdb...9174
09/05/20253:59:38 AMsell$1.58$0.043190.001870.0000511136.58
0x647...076e
0x12...d950
09/05/20253:23:30 AMsell$10.65$0.043820.012580.00005175243.07
0x633...75A8
0x3b...1d7a
09/05/20253:23:30 AMbuy$50.03$0.042320.059090.000049981,182.26
0xd58...b0Fd
0xf3...db7b
09/04/20257:05:37 AMbuy$5.89$0.039940.0069610.00004717147.56
0x4D0...A69B
0xe7...0f38
09/04/20257:05:37 AMsell$20.15$0.04030.02380.0000476500
0xd58...b0Fd
0x28...a76c
09/04/20252:56:32 AMsell$10.42$0.041680.012220.00004888250
0xd58...b0Fd
0x8c...fef7
09/04/20252:56:32 AMbuy$2.64$0.04160.0030980.0000487863.5
0xF18...D015
0x2d...6163
08/29/20258:06:05 AMbuy$8.51$0.042320.0099150.0000493201.11
0xd58...b0Fd
0x5d...1933
08/29/20258:05:19 AMbuy$0.0099$0.041960.000011530.000048870.2359
0xd58...b0Fd
0x97...34e0
08/29/20258:04:23 AMbuy$0.009899$0.041950.000011530.000048870.2359
0xd58...b0Fd
0x92...e19a
08/28/202512:12:27 PMsell$1.61$0.040470.0018490.0000463639.87
0x35a...281a
0x36...d5e7
08/28/20253:56:38 AMsell$1.66$0.040090.001930.0000465241.49
0x65c...8985
0x10...98e7
08/27/202511:29:42 PMbuy$6.13$0.039980.0071430.00004658153.35
0xd58...b0Fd
0xc3...ef9c
08/27/20259:00:51 AMsell$1.97$0.039420.0023050.000046150
0xd58...b0Fd
0x1c...e4cd