WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.04617
Presyo
0.0000481 WBNB
TVL
$2,160.39
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
23,363.07
Pinagsama WBNB:
$1.12

BEENG/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.04617. Ang presyo ng BEENG ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $27.33. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $9,235,642.07. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $2,160.40. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $2,160.40.

Ang kabuuang transaksyon ng BEENG/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $27.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.0000481, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.04617 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:53:40 PMsell$1.9$0.046170.0019870.000048141.31
0x4fC...6Cc8
0x98...dc0b
11/05/20252:57:23 AMsell$1.95$0.045750.002060.0000482842.67
0x1f7...54F5
0x17...afe8
11/05/20252:07:13 AMsell$2.22$0.045180.0023870.0000484749.26
0x7ee...3604
0xb1...9bc9
11/05/20251:30:14 AMbuy$1.93$0.04430.0021290.0000487743.65
0x27e...9E83
0x26...f542
11/05/20251:20:10 AMbuy$1.34$0.044660.0014630.0000486130.1
0x4a2...3bf0
0x75...951b
11/04/202511:06:18 PMsell$2.21$0.045520.0023520.0000483648.62
0x0c0...E1FB
0x10...bbc7
11/04/202510:16:04 PMsell$1.77$0.044920.0019150.0000485439.44
0xE79...1a26
0x4e...5382
11/04/20259:59:54 PMsell$1.82$0.044490.0019960.0000487140.99
0xE79...1a26
0x64...fda6
11/04/20259:35:54 PMbuy$2.59$0.043550.0029170.0000489759.56
0x8Fc...BdFc
0xb3...f8d9
11/04/20258:39:32 PMsell$1.99$0.044780.0021670.0000486444.56
0x38d...dfb9
0x6a...17c8
11/04/20258:19:09 PMbuy$3.48$0.043490.0039140.0000488680.1
0x0F0...D349
0x52...2113
11/04/20255:13:53 PMbuy$2.25$0.044630.0024570.0000485950.58
0x38d...dfb9
0x7e...493d
11/04/20254:51:00 PMbuy$1.81$0.045210.0019460.000048440.21
0xE79...1a26
0x7c...d3e6
11/04/20251:10:54 PMbuy$1.4$0.045560.0014910.0000482530.91
0xcb3...7b1D
0x43...2484
11/04/20258:35:50 AMbuy$10.14$0.045760.010580.00004773221.66
0x08F...1e38
0x6e...a667
11/04/20258:35:50 AMsell$47.05$0.047050.049080.000049081,000
0xd58...b0Fd
0x36...d63f
11/04/20257:28:07 AMbuy$2.09$0.048620.0022190.0000514543.12
0x809...89Bc
0xa0...be1c
11/04/20255:45:36 AMbuy$1.83$0.048930.0019210.0000512737.47
0x796...FbF5
0x22...8021
11/04/20255:28:58 AMbuy$1.97$0.049760.0020250.000051139.63
0x38d...dfb9
0xfd...595a
11/03/20253:45:20 PMbuy$2.05$0.050410.0020760.0000509240.78
0x3eD...8306
0x91...14af