WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.03937
Presyo
0.00004491 WBNB
TVL
$1,907.7
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
24,184.78
Pinagsama WBNB:
$1.08

BEENG/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.03937. Ang presyo ng BEENG ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.01. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $7,875,910.81. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $1,907.70. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $1,907.70.

Ang kabuuang transaksyon ng BEENG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.00004491, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.03937 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:55:50 PMsell$1.39$0.039370.0015930.0000449135.47
0x647...076e
0x18...f63f
12/16/20256:40:25 AMsell$1.53$0.038750.0017830.0000450439.59
0x9Ac...B5A1
0xdb...8a51
12/15/20255:51:15 PMbuy$2.07$0.038210.0024630.0000452954.38
0x76e...699E
0xb7...afec
12/15/20253:21:08 PMbuy$1.87$0.038640.0021890.000045148.53
0x5DC...0920
0x44...bef4
12/15/20253:02:10 PMbuy$1.46$0.039150.0016780.0000449437.33
0x76e...699E
0xa4...5514
12/12/20253:04:56 AMsell$1.4$0.039950.0015720.0000446635.2
0x1f7...54F5
0xa0...0382
12/11/20252:16:21 AMbuy$1.88$0.039090.002170.0000449148.33
0xA01...1eCA
0x03...0a78
12/11/20251:04:27 AMbuy$1.44$0.039420.0016430.0000447536.71
0xA01...1eCA
0x83...d0ae
12/10/202512:53:52 AMbuy$1.56$0.039860.0017490.0000446139.2
0x5A2...B361
0x4c...8831
12/09/20254:34:39 PMsell$1.42$0.040850.0015440.0000443334.84
0x276...7b03
0xaa...4f24
12/09/20254:02:00 PMsell$1.41$0.040410.0015550.0000444634.98
0x9Ac...B5A1
0xb5...0d18
12/09/20256:28:23 AMbuy$1.59$0.039560.0018050.0000447240.35
0x7Ca...0Aeb
0x93...824f
12/08/20259:07:17 AMsell$1.5$0.040530.0016520.0000444537.18
0x276...7b03
0x4d...58cb
12/07/20255:27:30 PMsell$1.56$0.039940.0017510.0000445939.26
0xBF2...5950
0xe8...1057
12/05/20254:42:32 PMbuy$1.38$0.039080.0015920.0000448635.5
0x9Ac...B5A1
0xe3...bf18
12/05/20252:50:33 PMbuy$1.63$0.039590.0018420.0000447241.2
0x3eD...8306
0xf2...4b97
12/04/20257:10:58 PMbuy$1.6$0.039970.0017940.0000445740.25
0x0c7...ba00
0xef...b99f
12/03/202511:52:28 PMsell$1.61$0.04060.0017670.000044339.88
0x8D3...374d
0x5d...0f09
12/03/20259:09:56 PMsell$1.63$0.040450.0018010.0000444540.53
0x8D3...374d
0xcf...605d
12/03/20255:45:49 AMsell$1.6$0.039840.0017910.000044640.17
0xe3B...E78A
0x24...6088