WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.05533
Presyo
0.00009022 WBNB
TVL
$1,874.27
MKT CAP
$11M
5m
0%
1h
0%
4h
1.28%
24h
3.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
16,978.07
Pinagsama WBNB:
$1.52

BEENG/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.05533. Ang presyo ng BEENG ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.45. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $11,039,402.64. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $1,874.28. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $1,874.28.

Ang kabuuang transaksyon ng BEENG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.00009022, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.05533 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:15:43 PMbuy$0.544$0.055330.00088720.000090229.83
0x32E...f648
0x05...dcb9
11/19/20241:50:55 PMbuy$15.04$0.054630.024430.00008873275.35
0xf27...caCf
0x2d...c1a3
11/19/202410:10:07 AMbuy$0.3214$0.053650.00052280.000087285.99
0x32E...f648
0x11...f638
11/18/20248:15:07 PMbuy$0.5417$0.053720.00087940.000087210.08
0x32E...f648
0x76...d35b
11/18/20242:17:16 AMsell$0.9169$0.05420.0014660.0000867116.91
0x32E...f648
0x8e...ed5f
11/17/202411:18:46 PMbuy$0.7217$0.05370.0011720.0000872513.43
0x32E...f648
0x7d...a250
11/17/20247:06:34 PMbuy$0.7865$0.053870.0012710.0000871114.59
0x32E...f648
0xb4...f763
11/17/20245:26:31 PMbuy$0.741$0.053970.0011940.0000869713.73
0x32E...f648
0xc3...69d8
11/17/20242:38:58 PMbuy$0.7937$0.054110.0012730.0000868214.66
0x9A1...01c0
0x16...6753
11/17/20241:25:16 PMbuy$0.5242$0.054360.00083610.00008679.64
0xBc8...ABA6
0xa8...1904
11/17/202411:21:31 AMbuy$1.36$0.054440.0021680.0000865325.06
0x2dA...6cF0
0x46...67a1
11/17/20249:05:28 AMsell$1.61$0.05530.0025190.0000860329.28
0x32E...f648
0x25...ca19
11/17/20247:23:18 AMsell$2.35$0.055380.0036780.0000863942.57
0xEee...396f
0x29...f4f2
11/17/20244:54:39 AMsell$2.1$0.05440.0033550.000086838.65
0x97c...3b26
0x07...ba93
11/17/20242:22:18 AMbuy$2.51$0.053220.0041280.0000872747.3
0x35a...281a
0x62...5851
11/16/20242:46:21 PMsell$1.01$0.054320.0016260.0000866118.77
0x32E...f648
0x7e...e55e
11/16/20246:50:47 AMsell$0.3669$0.054010.00058930.000086746.79
0x32E...f648
0x31...283f
11/16/20244:26:38 AMsell$0.4477$0.053950.00072040.000086818.29
0xA7E...7df9
0x82...75a1
11/16/20241:22:59 AMsell$0.6369$0.05380.0010290.0000869111.83
0x32E...f648
0x92...619d
11/15/20249:19:35 PMsell$0.9526$0.053630.0015460.0000870617.76
0x000...1130
0x58...dd41