WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.05861
Presyo
0.00004849 WBNB
TVL
$2,727.78
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
23,254.41
Pinagsama WBNB:
$1.12

BEENG/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.05861. Ang presyo ng BEENG ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.62. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $11,723,073.93. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $2,727.78. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $2,727.78.

Ang kabuuang transaksyon ng BEENG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.00004849, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.05861 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202512:15:18 PMsell$2.44$0.058610.0020210.0000484941.68
0x3eD...8306
0x16...85a4
10/06/20259:22:51 AMsell$2.02$0.057940.00170.0000486534.95
0x8b3...b0fe
0x95...23b8
10/06/20255:56:14 AMsell$2.14$0.057630.0018180.000048837.25
0x917...33F5
0xe0...40eb
10/05/20254:41:43 AMsell$2.47$0.056770.0021380.0000489743.65
0x917...33F5
0xba...4049
10/04/20255:38:11 PMsell$2.02$0.05610.0017710.0000491436.04
0x8D3...374d
0xb6...03e5
10/04/20253:59:22 PMbuy$1.73$0.055170.0015520.0000494431.39
0xe00...f5FA
0xe3...1ca1
10/04/20253:04:48 AMsell$1.84$0.055980.0016220.0000491533.01
0x82e...BD77
0xc5...8516
10/03/20257:37:38 PMsell$1.89$0.05570.0016740.0000492933.97
0x8D3...374d
0x5a...fb7d
10/03/20251:33:07 PMsell$2.91$0.05530.0026090.0000494852.73
0x76e...699E
0x8b...d2fa
10/03/20253:23:13 AMsell$2.1$0.05420.0019280.0000496838.82
0x820...2ED8
0xef...d241
10/02/20259:02:09 PMsell$2.09$0.053550.0019540.0000498539.2
0x40D...39A4
0x51...ac74
10/02/20256:59:55 PMsell$1.92$0.053250.0018070.0000500136.13
0x820...2ED8
0x21...2be0
10/02/202512:19:47 PMsell$2.26$0.052480.0021650.0000501843.15
0x820...2ED8
0x04...14eb
10/02/20259:44:49 AMsell$1.47$0.052220.0014180.0000503428.18
0x000...94BF
0x30...ffab
10/01/20258:57:34 AMsell$2.23$0.05160.0021860.000050543.29
0x820...2ED8
0xf4...a7f5
09/30/20252:37:43 PMbuy$1.59$0.050540.0016060.0000508331.6
0x82e...BD77
0x6e...e345
09/29/20257:07:44 PMsell$52.07$0.052050.051640.000051621,000.46
0xd58...b0Fd
0x38...2621
09/29/20257:07:44 PMbuy$12.49$0.050620.012390.00005021246.84
0x7c8...9457
0x5d...bd78
09/29/20257:06:37 PMsell$55.87$0.055870.055410.000055411,000
0xd58...b0Fd
0x19...36f3
09/29/20257:06:37 PMbuy$11.62$0.05420.011530.00005376214.52
0xB5C...4ec8
0x29...97f8