WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.03821
Presyo
0.00004529 WBNB
TVL
$1,841.39
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
24,109.72
Pinagsama WBNB:
$1.09

BEENG/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.03821. Ang presyo ng BEENG ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.42. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $7,643,257.45. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $1,841.40. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $1,841.40.

Ang kabuuang transaksyon ng BEENG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.00004529, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.03821 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:51:15 PMbuy$2.07$0.038210.0024630.0000452954.380xb7...afec
12/15/20253:21:08 PMbuy$1.87$0.038640.0021890.000045148.530x44...bef4
12/15/20253:02:10 PMbuy$1.46$0.039150.0016780.0000449437.330xa4...5514
12/12/20253:04:56 AMsell$1.4$0.039950.0015720.0000446635.20xa0...0382
12/11/20252:16:21 AMbuy$1.88$0.039090.002170.0000449148.330x03...0a78
12/11/20251:04:27 AMbuy$1.44$0.039420.0016430.0000447536.710x83...d0ae
12/10/202512:53:52 AMbuy$1.56$0.039860.0017490.0000446139.20x4c...8831
12/09/20254:34:39 PMsell$1.42$0.040850.0015440.0000443334.840xaa...4f24
12/09/20254:02:00 PMsell$1.41$0.040410.0015550.0000444634.980xb5...0d18
12/09/20256:28:23 AMbuy$1.59$0.039560.0018050.0000447240.350x93...824f
12/08/20259:07:17 AMsell$1.5$0.040530.0016520.0000444537.180x4d...58cb
12/07/20255:27:30 PMsell$1.56$0.039940.0017510.0000445939.260xe8...1057
12/05/20254:42:32 PMbuy$1.38$0.039080.0015920.0000448635.50xe3...bf18
12/05/20252:50:33 PMbuy$1.63$0.039590.0018420.0000447241.20xf2...4b97
12/04/20257:10:58 PMbuy$1.6$0.039970.0017940.0000445740.250xef...b99f
12/03/202511:52:28 PMsell$1.61$0.04060.0017670.000044339.880x5d...0f09
12/03/20259:09:56 PMsell$1.63$0.040450.0018010.0000444540.530xcf...605d
12/03/20255:45:49 AMsell$1.6$0.039840.0017910.000044640.170x24...6088
12/03/20252:25:25 AMsell$1.39$0.039540.0015780.0000447335.280x21...dcae
12/02/20253:52:24 PMsell$2$0.039260.0022970.0000448951.160xd7...1f8b