WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEENG-WBNB pair

Presyo USD
$0.08219
Presyo
0.0001485 WBNB
TVL
$2,171.04
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3
BEENG:
0xf778a21fa9A155D6972820b68d310405ED5418Fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEENG:
13,185.6
Pinagsama WBNB:
$1.96

BEENG/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BEENG token sa DEX Bakery Swap ay $0.08219. Ang presyo ng BEENG ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.64. Ang kontrata ng BEENG token ay 0xf778a21fa9A155D6972820b68d310405ED5418Fe na may market cap na $16,465,272.43. Ang kontrata ng liquidity pool ay 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 na may kabuuang halaga na naka-lock (TVL) na $2,171.05. Ang BEENG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEENG/WBNB na may kontrata na address 0xe3d8E88E0B6D52a80301b842760Cf903F1d0Cbf3 ay $2,171.05.

Ang kabuuang transaksyon ng BEENG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEENG/WBNB pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEENG sa WBNB ay 0.0001485, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BEENG sa USD ay $0.08219 ngayon.

BEENG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20244:18:37 AMsell$1.51$0.082190.0027330.000148518.4
0x32E...f648
0xe9...a0a3
10/01/20248:39:13 PMbuy$2.97$0.080640.0055060.000149236.89
0x7Ca...0Aeb
0xf4...781c
10/01/20246:01:37 PMbuy$3.25$0.0820.0058940.000148339.73
0x97c...3b26
0x03...38a1
10/01/20245:04:44 AMsell$1.89$0.085070.0032620.000146522.26
0x97c...3b26
0x02...d92a
09/30/202411:46:59 PMbuy$2.51$0.083490.0044350.000147330.1
0x35a...281a
0x58...85e0
09/30/20243:13:43 AMbuy$3.12$0.084210.0054340.000146537.07
0x97c...3b26
0x35...225b
09/30/20241:14:07 AMbuy$2.67$0.085280.004570.000145831.34
0x5A2...B361
0x6d...6134
09/29/202410:42:41 AMbuy$1.16$0.086440.001960.000145313.48
0x32E...f648
0xbf...e086
09/28/20241:24:48 PMbuy$1.33$0.086930.0022280.00014515.37
0x32E...f648
0x60...d4a3
09/27/20242:54:39 PMsell$2$0.088030.0032880.000144222.8
0x32E...f648
0xa7...e267
09/26/202410:48:19 AMbuy$14.11$0.085680.023650.0001435164.74
0xA7D...9878
0xba...e4e9
09/25/20245:51:35 PMbuy$2.04$0.083220.0034760.000141524.55
0x000...04a6
0xcf...c6b2
09/24/202410:24:03 AMbuy$0.5143$0.085010.00085150.00014076.05
0x32E...f648
0x3d...8c35
09/23/20247:03:01 PMsell$2.18$0.085830.0035660.0001425.45
0x32E...f648
0xf7...01bb
09/23/20244:27:45 PMsell$2.42$0.085050.0040060.000140628.48
0x000...7aC5
0x67...49d6
09/23/20243:40:10 AMsell$2.06$0.084340.0034560.000141224.48
0x000...E8fB
0x84...5d3b
09/22/20249:08:17 PMsell$1.37$0.083460.002330.000141616.45
0x32E...f648
0x50...5149
09/21/20246:26:51 PMsell$1.05$0.0830.0017980.000141912.67
0x32E...f648
0xeb...8b82
09/21/20247:50:26 AMsell$2.34$0.082980.0040190.000142328.23
0x000...04a6
0xaa...e116
09/20/20248:22:35 AMsell$1.18$0.081830.0020610.000142814.43
0x32E...f648
0xcd...2a71