WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-WBNB pair

Presyo USD
$0.00002074
Presyo
0.073114 WBNB
TVL
$218.47
MKT CAP
$150K
5m
0%
1h
0%
4h
0.76%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29124591D1169F8712c5D944d8b2b9385f28FEeC
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BARK:
5.28M
Pinagsama WBNB:
$0.1639

BARK/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BARK token sa DEX Bakery Swap ay $0.00002074. Ang presyo ng BARK ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng BARK token ay 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A na may market cap na $150,013.40. Ang kontrata ng liquidity pool ay 0x29124591D1169F8712c5D944d8b2b9385f28FEeC na may kabuuang halaga na naka-lock (TVL) na $218.47. Ang BARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/WBNB na may kontrata na address 0x29124591D1169F8712c5D944d8b2b9385f28FEeC ay $218.47.

Ang kabuuang transaksyon ng BARK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARK/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa WBNB ay 0.00000003114, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.00002074 ngayon.

BARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20254:53:05 AMbuy$0.087679$0.000020740.01011520.0731140.0003701
0xd9d...33D1
0x0e...b6c2
05/11/20254:19:01 AMsell$0.07857$0.000020590.00011820.0730983,816.05
0x000...5856
0xcd...1504
05/10/20258:09:21 PMbuy$0.1075$0.00002030.0001650.0731165,297.36
0x000...4b08
0x73...1868
05/10/20254:27:21 AMbuy$0.007114$0.000020450.000010820.073112347.83
0x38a...a96a
0xf7...5b7a
05/10/20254:27:21 AMbuy$0.064169$0.000020450.0963450.0731130.02038
0x38a...a96a
0x79...22bc
05/10/20254:27:15 AMbuy$0.02095$0.000020440.000031890.0731121,024.82
0x38a...a96a
0x85...c4a9
05/10/20254:27:11 AMbuy$0.08169$0.000020420.00012430.0731093,999.15
0x000...5760
0x5a...370c
05/10/20251:01:17 AMbuy$0.006451$0.000020730.0596660.073106311.16
0x38a...a96a
0x0d...8fd4
05/09/20252:01:58 PMsell$0.07747$0.000019830.00012060.073093,905.19
0x000...F85D
0x22...89e9
05/09/20251:41:55 PMsell$0.01494$0.000019820.000023320.073092754.11
0x38a...a96a
0x0a...8525
05/09/20251:41:49 PMsell$0.1773$0.000019850.00027680.0730988,933.71
0x000...85d1
0x7f...3869
05/09/20253:25:01 AMsell$0.05023$0.000019430.000080260.0731052,584.99
0x000...5856
0x63...74e1
05/08/20259:59:37 PMsell$0.08336$0.000019420.00013340.0731094,291.29
0x000...5856
0xdf...ed91
05/08/20252:49:45 PMbuy$0.1727$0.000019260.00028010.0731258,962.8
0x000...868F
0x76...2913
05/08/20252:49:02 PMsell$0.06171$0.000019130.00010010.0731033,225.96
0xd9d...33D1
0xab...7eaa
05/08/202512:55:42 PMbuy$0.00006332$0.000019190.061030.0731233.29
0x38a...a96a
0x0d...d71e
05/08/202512:54:54 PMbuy$0.05566$0.000019190.0892110.0731230.2948
0x38a...a96a
0xd3...b317
05/08/20258:53:26 AMbuy$0.003272$0.000019250.055310.073123170
0x38a...a96a
0xc3...dfd3
05/07/202512:09:51 PMsell$0.4147$0.000018870.00068490.07311721,968.79
0x000...5856
0x0f...df4d
05/07/20254:53:20 AMsell$0.3439$0.000018990.00056890.07314118,109.85
0x000...9a0e
0xce...3743