WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DOGGY pair

Presyo USD
$0.00002026
Presyo
0.0832 DOGGY
TVL
$915.29
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pinagsama BARK:
22.65M
Pinagsama DOGGY:
$1.88M

BARK/DOGGY price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BARK token sa DEX Bakery Swap ay $0.00002026. Ang presyo ng BARK ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.22. Ang kontrata ng BARK token ay 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A na may market cap na $146,525.94. Ang kontrata ng liquidity pool ay 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 na may kabuuang halaga na naka-lock (TVL) na $915.30. Ang BARK/DOGGY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DOGGY na may kontrata na address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 ay $915.30.

Ang kabuuang transaksyon ng BARK/DOGGY ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARK/DOGGY pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DOGGY ay 0.0832, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.00002026 ngayon.

BARK-DOGGY price chart

PetsaOras
Presyo $
Presyo DOGGY
GumawaTXN
05/11/20256:40:14 PMbuy$0.04875$0.00002026200.170.08322,405.8
0xd9d...33D1
0x4a...3351
05/11/20256:40:14 PMbuy$0.04083$0.00002025167.670.083182,015.56
0xd9d...33D1
0x84...86b1
05/11/20256:40:05 PMsell$0.1157$0.00002014475.230.08275,746.28
0x000...b343
0x8f...db12
05/11/20256:39:49 PMbuy$1.09$0.000020214,506.160.0830254,276.11
0x7Ca...0Aeb
0x42...be59
05/11/20252:39:13 PMsell$0.052242$0.000020340.0090730.082320.1102
0xd9d...33D1
0xbe...e6a5
05/11/20252:39:10 PMbuy$0.0001818$0.000020460.73590.082828.88
0x38a...a96a
0x90...7817
05/11/20252:38:16 PMsell$0.39$0.000020391,575.950.0823919,126.23
0x11b...e9Ed
0x00...cf03
05/11/20252:38:12 PMsell$0.5247$0.000020432,120.150.0825625,680.07
0x32E...f648
0xb0...321e
05/10/20254:27:21 AMsell$0.00003128$0.00002010.12850.082651.55
0x38a...a96a
0x62...3f77
05/10/20251:01:11 AMsell$0.1899$0.00002011780.840.082689,443.26
0x000...26DF
0x6e...611a
05/10/202512:27:59 AMsell$0.4543$0.000020141,867.610.082822,554.39
0x7Ca...0Aeb
0x8b...c8f6
05/08/20252:49:45 PMsell$0.1742$0.00001944743.190.082928,962.8
0x000...868F
0x76...2913
05/08/202510:00:32 AMsell$0.05901$0.00001903257.220.082963,100.46
0x000...4a45
0x28...0c39
05/08/20258:32:14 AMsell$0.07481$0.00001887328.930.082993,963.56
0x000...9a0e
0x9a...c0ba
05/08/20258:32:13 AMbuy$0.0002444$0.000018991.070.083512.86
0x38a...a96a
0x62...c8ff
05/07/202512:09:51 PMbuy$0.4187$0.000019061,832.710.0834221,968.79
0x000...5856
0x0f...df4d
05/07/20254:53:20 AMbuy$0.3449$0.000019041,508.10.0832718,109.85
0x000...9a0e
0xce...3743
05/03/202512:07:34 AMsell$0.05988$0.000019260.580.082723,150.09
0x000...4a45
0x6c...d2d5
05/03/202512:07:30 AMsell$0.5947$0.000019032,588.220.0828431,240.67
0x32E...f648
0xac...c165
04/30/20255:33:34 PMbuy$0.06098$0.00001871272.020.083443,259.69
0x000...5856
0x75...ed49