WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DOGGY pair

Presyo USD
$0.00004396
Presyo
0.09807 DOGGY
TVL
$1,828.33
MKT CAP
$318K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pinagsama BARK:
20.85M
Pinagsama DOGGY:
$2.04M

BARK/DOGGY price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARK token sa DEX Bakery Swap ay $0.00004396. Ang presyo ng BARK ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.28. Ang kontrata ng BARK token ay 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A na may market cap na $318,011.83. Ang kontrata ng liquidity pool ay 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 na may kabuuang halaga na naka-lock (TVL) na $1,828.34. Ang BARK/DOGGY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DOGGY na may kontrata na address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 ay $1,828.34.

Ang kabuuang transaksyon ng BARK/DOGGY ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BARK/DOGGY pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DOGGY ay 0.09807, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.00004396 ngayon.

BARK-DOGGY price chart

PetsaOras
Presyo $
Presyo DOGGY
GumawaTXN
11/23/20245:24:38 PMbuy$0.3134$0.00004396699.230.098077,129.74
0xfeF...2B5C
0xd9...56b0
11/23/20248:36:20 AMsell$0.517$0.000043891,148.620.097511,779.91
0x000...f95e
0x83...daa8
11/22/202411:59:23 PMbuy$0.5341$0.000042761,225.290.0980912,491.42
0x8D3...374d
0x4b...1233
11/22/202411:55:47 PMsell$7.13$0.0000428216,365.480.09822166,604.43
0x65c...8985
0xbf...06e4
11/22/202411:55:47 PMsell$4.93$0.000043411,330.460.09956113,798.58
0x80f...9Cd6
0xd1...969a
11/22/202411:55:47 PMsell$8.83$0.0000440720,271.530.1011200,509.16
0x2bF...4e42
0x3e...87c8
11/22/20245:33:02 AMsell$0.181$0.00004544406.80.10213,983.88
0x000...Ca92
0x7f...a129
11/22/20243:05:57 AMsell$0.4515$0.000044481,037.220.102110,150.64
0x32E...f648
0x94...56e5
11/21/20246:33:09 AMbuy$0.2491$0.00004345589.620.10285,734.51
0x4F4...4175
0x8d...f328
11/21/20246:33:06 AMsell$10.48$0.0000436924,814.610.1033239,998.9
0x749...4f9b
0x6e...e8ba
11/20/20245:53:32 PMbuy$0.1861$0.00004494435.810.10524,141.44
0x01F...703a
0x36...565e
11/20/20245:53:29 PMbuy$0.2502$0.00004492585.790.10515,569.36
0x6eB...e6Cf
0xca...29e5
11/20/20245:53:26 PMbuy$0.3568$0.00004489835.480.10517,948.56
0xb74...Ebee
0x09...1093
11/20/20243:59:53 PMbuy$0.2125$0.00004482498.190.1054,742.67
0x0c8...C1A5
0xfb...03da
11/20/20243:59:26 PMbuy$0.3287$0.00004479770.470.10497,339.15
0x0e0...C433
0x71...32f6
11/19/20244:48:25 PMbuy$0.3479$0.00004506810.060.10497,721.99
0xe56...586f
0x77...2672
11/19/20247:12:10 AMbuy$0.06004$0.00004588137.210.10481,308.63
0x000...Ca92
0x5f...1e80
11/19/20247:01:34 AMbuy$0.568$0.000045881,297.380.104712,381.39
0xb5C...F7EE
0x02...e5c8
11/19/202412:57:19 AMbuy$4.31$0.000045569,874.690.104294,739.53
0xd20...31F8
0x9e...6ba0
11/18/20242:35:22 PMbuy$3.19$0.000045477,251.740.103370,143.85
0x368...fC8c
0x49...9766