WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DOGGY pair

Presyo USD
$0.057434
Presyo
0.03303 DOGGY
TVL
$534.83
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pinagsama BARK:
35.9M
Pinagsama DOGGY:
$1.19M

BARK/DOGGY price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARK token sa DEX Bakery Swap ay $0.000007434. Ang presyo ng BARK ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng BARK token ay 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A na may market cap na $53,913.36. Ang kontrata ng liquidity pool ay 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 na may kabuuang halaga na naka-lock (TVL) na $534.83. Ang BARK/DOGGY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DOGGY na may kontrata na address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 ay $534.83.

Ang kabuuang transaksyon ng BARK/DOGGY ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARK/DOGGY pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DOGGY ay 0.03303, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.000007434 ngayon.

BARK-DOGGY price chart

PetsaOras
Presyo $
Presyo DOGGY
GumawaTXN
09/18/20252:58:29 AMsell$0.2431$0.0574341,080.160.0330332,702.55
0x8D3...374d
0x58...cba8
09/17/202511:15:24 PMsell$0.4$0.0570771,871.880.0331156,531.32
0x820...2ED8
0x3e...cb38
09/15/20257:30:53 AMbuy$1.63$0.0568987,843.280.03314236,638.52
0xB5C...e68C
0x8d...8889
09/15/20257:22:51 AMbuy$0.2151$0.0568471,033.550.0328931,416.67
0x615...2028
0xc9...aac2
09/15/20257:22:48 AMbuy$3$0.05659514,742.780.03232456,010.57
0x2e7...e267
0xd4...d036
09/15/20257:22:48 AMbuy$0.48$0.0566912,353.10.032871,732.11
0x000...41f6
0xa0...fc6a
09/15/20257:14:36 AMbuy$1.84$0.0564969,003.390.03168284,194.19
0xF3f...0fF5
0x0f...7a6e
09/15/20257:11:01 AMbuy$1.17$0.0564145,722.20.03128182,930.7
0xB5C...548b
0xc7...1458
09/15/20256:30:17 AMbuy$0.6489$0.0563653,164.660.03104101,951.83
0x383...1fae
0x9d...5d9a
09/12/20258:35:30 AMsell$0.2913$0.0561571,457.820.030847,317.52
0x5A2...B361
0x10...6abf
09/12/20256:48:18 AMsell$0.8905$0.0562054,444.150.03096143,506.86
0xfc7...28e3
0x26...b6e9
09/09/20253:26:20 PMsell$1.77$0.0558249,576.750.03134305,507.76
0xB5C...9798
0xae...8ea5
09/04/20254:27:36 AMbuy$0.3784$0.0558862,041.040.0317464,301.13
0x5B6...cDE7
0x5c...438d
08/19/20256:22:22 AMbuy$0.1011$0.055802551.990.0316717,428.67
0xB5C...6e08
0xbd...bb8e
08/12/20257:52:13 PMsell$0.09583$0.055725526.930.0314816,738.19
0xB5C...A42a
0x52...9bd0