WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DOGGY pair

Presyo USD
$0.056925
Presyo
0.03368 DOGGY
TVL
$493.35
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9
BARK:
0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
Pinagsama BARK:
35.62M
Pinagsama DOGGY:
$1.2M

BARK/DOGGY price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BARK token sa DEX Bakery Swap ay $0.000006925. Ang presyo ng BARK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARK token ay 0xb1528a7BE5A96B77de5337988Ba69029cA6E2c7A na may market cap na $44,261,607.21. Ang kontrata ng liquidity pool ay 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 na may kabuuang halaga na naka-lock (TVL) na $493.36. Ang BARK/DOGGY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DOGGY na may kontrata na address 0x39D0Af32f4f5A4A0E462f5f2c91414859cB933F9 ay $493.36.

Ang kabuuang transaksyon ng BARK/DOGGY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARK/DOGGY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DOGGY ay 0.03368, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.000006925 ngayon.

BARK-DOGGY price chart

PetsaOras
Presyo $
Presyo DOGGY
GumawaTXN
10/21/20255:45:31 AMbuy$0.2264$0.0569251,101.550.0336832,701.34
0x3eD...8306
0x0c...f53a
10/19/20254:53:31 PMbuy$0.5274$0.0570642,507.540.0335874,665.43
0x407...d437
0x92...c380
10/18/20251:44:55 PMbuy$0.9348$0.0569774,473.110.03338133,973.91
0xB5C...9AdF
0xe5...4380
10/17/20254:15:12 AMbuy$0.1846$0.057529815.130.0332424,522.39
0x82e...BD77
0x57...1e47
10/14/202510:44:39 AMbuy$0.4019$0.0577861,712.250.0331651,620.76
0x0A4...C9cA
0x2b...9f7b
10/12/20258:09:09 PMsell$0.2412$0.0573251,085.060.0329532,926.67
0x8D3...374d
0xce...bb35
10/11/202511:10:48 AMbuy$0.3309$0.0572411,514.620.0331445,703
0x3eD...8306
0x3e...08e1
10/10/20259:24:21 PMbuy$0.3669$0.0571551,694.990.0330551,283.99
0xe87...39f8
0x9a...43ab
10/10/20259:24:14 PMbuy$0.5914$0.0571282,731.840.0329282,964.07
0x282...73C7
0xd7...35d9
10/10/20257:36:25 PMbuy$0.3099$0.0583211,222.180.0328137,240.87
0x0c0...E1FB
0x29...a5b0
10/07/20255:59:14 PMbuy$0.4213$0.0584521,642.440.0329449,854.4
0x7Ca...0Aeb
0x4d...d3b3
10/07/20251:41:52 PMsell$0.251$0.058307989.260.0327230,225.45
0x8D3...374d
0xd9...6f6c
10/07/202512:40:58 PMsell$0.3957$0.0583251,559.010.032847,530.49
0x8D3...374d
0xf5...0b74
10/06/20258:45:53 PMsell$0.295$0.0581821,185.420.0328736,056.91
0xB5C...9AdF
0x2c...40df
10/05/20255:56:40 AMbuy$0.5299$0.057732,265.130.0330468,548.36
0x3eD...8306
0x8a...44a7
10/03/20253:12:31 PMsell$0.2114$0.057678903.380.032827,534.63
0x615...2028
0x54...3b4f
10/02/202510:59:22 PMbuy$0.2508$0.0575991,089.210.03333,004.83
0xe24...321b
0x20...d183
10/02/202510:59:22 PMsell$0.2197$0.057552954.230.032829,092.41
0xe24...321b
0x71...ac41
10/02/20251:51:38 AMsell$0.1974$0.057256893.980.0328527,212.92
0x5B6...cDE7
0x92...eeca
09/29/202511:58:34 AMsell$0.3003$0.0569461,423.020.0329143,232.24
0x35a...281a
0xea...82ae