WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007309
Presyo
0.05118 WBNB
TVL
$27,766.37
MKT CAP
$534.7K
5m
0%
1h
0%
4h
1.42%
24h
5.00%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
19.05M
Pinagsama WBNB:
$22.42

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007309. Ang presyo ng BAKE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,179.22. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $534,732.49. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $27,766.38. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $27,766.38.

Ang kabuuang transaksyon ng BAKE/WBNB ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $1,179.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000118, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007309 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20266:56:45 PMbuy$3.06$0.00073090.0049550.051184,197.67
0x6c1...6517
0x83...c0fd
05/01/20266:50:37 PMsell$1.45$0.00072740.002350.0511732,003.53
0xb22...f711
0x2e...37da
05/01/20266:49:47 PMsell$0.9543$0.00072760.0015390.0511731,311.52
0xB5C...4e00
0x78...d469
05/01/20266:42:45 PMbuy$9.22$0.00073160.014880.05117912,610.58
0xd7F...62CB
0x05...e7ce
05/01/20266:07:08 PMsell$3.62$0.0007280.0058420.0511734,978.21
0xc06...89cB
0x93...d751
05/01/20266:07:08 PMsell$35.94$0.00073010.057930.05117749,223.61
0xc06...89cB
0x93...d751
05/01/20266:07:08 PMbuy$100.2$0.00073360.16150.051182136,587.46
0x99e...449A
0xe6...82d1
05/01/20266:07:08 PMsell$23.38$0.00073320.03770.05118231,894.79
0xc06...89cB
0x93...d751
05/01/20266:07:08 PMsell$2.88$0.00072770.0046580.0511733,971.03
0xc06...89cB
0x93...d751
05/01/20266:07:08 PMsell$1.7$0.00072710.0027530.0511722,348.52
0xc06...89cB
0x93...d751
05/01/20266:07:08 PMbuy$35.76$0.00072640.057640.05117149,223.61
0xfFd...aE3E
0x85...4d15
05/01/20266:07:08 PMsell$2.7$0.00072740.0043660.0511723,723.31
0xc06...89cB
0x93...d751
05/01/20263:58:52 PMsell$0.5633$0.00072070.00090750.051161781.58
0xE27...6177
0x6e...079d
05/01/20262:01:42 PMsell$0.7229$0.00072290.0011610.0511611,000
0xC2A...333b
0x6c...8e69
05/01/20261:55:31 PMsell$156.72$0.00072060.25170.051157217,470
0xC2A...333b
0xcc...6b94
05/01/20261:55:32 PMbuy$5.15$0.0007170.0082850.0511517,193.35
0x9c1...AA02
0x95...6e31
05/01/20261:55:34 PMbuy$96.21$0.00072230.15450.05116133,195.95
0xaec...01D3
0xa3...c011
05/01/202611:02:04 AMsell$2.9$0.00072310.0047060.051174,019.2
0x977...E255
0xde...3968
05/01/202610:12:48 AMsell$2.1$0.00072170.0034210.0511712,921.33
0xB5C...3895
0x26...6712
05/01/20268:56:54 AMsell$0.9184$0.00072450.0014850.0511711,267.69
0x475...0a60
0x65...5b48