WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1319
Presyo
0.0002206 WBNB
TVL
$302,096.55
MKT CAP
$96.4M
5m
0%
1h
1.94%
4h
2.07%
24h
-0.46%
Ibahagi
TXNS
246
Mga Bumili
123
Mga Nagbenta
123
Dami
28K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
1.15M
Pinagsama WBNB:
$252.5

BAKE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1319. Ang presyo ng BAKE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $28,436.07. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $96,402,855.67. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $302,096.56. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $302,096.56.

Ang kabuuang transaksyon ng BAKE/WBNB ay 246 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $28,436.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002206, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1319 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:51:17 PMbuy$239.28$0.13190.40.00022061,813.190x06...9c7e
04/24/20252:42:09 PMsell$0.2501$0.13090.00041820.00021891.910xa2...d411
04/24/20252:42:06 PMbuy$179.44$0.13150.30.00021991,363.660xf6...7c5f
04/24/20252:37:51 PMbuy$0.055053$0.13140.0884490.00021970.000038450x52...d76e
04/24/20252:16:21 PMsell$1.04$0.13060.0017420.00021847.970xac...a953
04/24/20252:15:39 PMsell$0.4$0.13060.00066870.00021843.060x38...fc09
04/24/20252:15:36 PMsell$0.8416$0.13060.0014060.00021846.440x24...229f
04/24/20252:15:18 PMbuy$179.45$0.13120.30.00021941,366.860xd6...7161
04/24/20252:09:42 PMsell$1.07$0.13030.0017890.00021798.210x4a...5a06
04/24/20252:09:42 PMsell$47.25$0.13030.078990.0002179362.410x74...2878
04/24/20252:09:27 PMbuy$179.44$0.1310.30.0002191,369.240xb6...9d1b
04/24/20252:05:21 PMsell$3.5$0.12990.005860.000217526.940xf6...561b
04/24/20252:05:18 PMsell$1.93$0.12990.0032390.000217514.890xb8...c0f3
04/24/20252:04:33 PMsell$3.08$0.12990.0051690.000217523.760x52...3f60
04/24/20252:04:30 PMsell$90.11$0.130.15080.0002176692.930x9c...b996
04/24/20252:04:27 PMbuy$179.21$0.13070.30.00021881,370.710xa7...085f
04/24/20252:03:30 PMsell$4.47$0.12980.0074980.000217334.50x23...fab1
04/24/20252:03:15 PMbuy$238.95$0.13030.40.00021821,832.590x99...c4ef
04/24/20252:01:30 PMsell$0.08328$0.12940.00013940.00021660.64360xc3...6c1d
04/24/20251:59:21 PMsell$0.4662$0.12940.00078050.00021663.60xf7...b1fa