WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007061
Presyo
0.051153 WBNB
TVL
$26,999.96
MKT CAP
$516.6K
5m
0%
1h
0%
4h
0.79%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
19.18M
Pinagsama WBNB:
$22.04

BAKE/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007061. Ang presyo ng BAKE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $116.32. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $516,570.24. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $26,999.97. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $26,999.97.

Ang kabuuang transaksyon ng BAKE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $116.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001153, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007061 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:25:41 PMbuy$0.2637$0.00070610.00043080.051153373.56
0xB5C...A42a
0x0f...f1e3
04/11/20267:00:47 PMsell$35.19$0.00070380.057460.05114949,999.99
0xa51...03B7
0x39...cc34
04/11/20266:40:12 PMsell$5.71$0.00070440.0093580.0511528,117.83
0x343...0bFA
0x29...461c
04/11/20266:05:59 PMsell$1.23$0.00070050.0020270.0511531,757.48
0x70a...764a
0x41...8b04
04/11/202611:18:12 AMbuy$5.24$0.00070240.0086610.051167,466.23
0xe4d...bC41
0x4d...80ae
04/11/202610:25:15 AMbuy$20.69$0.0007020.034140.05115729,486.52
0x8e9...2626
0x56...cb0b
04/11/20264:23:52 AMsell$7.83$0.00069680.012930.05114911,247
0x537...feeC
0x1f...5662
04/11/20263:36:17 AMbuy$5.02$0.0007020.0082850.0511567,161.65
0xe4d...bC41
0x71...854f
04/10/20268:48:42 PMsell$35.09$0.00070190.057630.05115249,999.99
0xb29...4c55
0x82...f50a
04/10/20265:22:20 PMbuy$4.93$0.00070380.0081520.0511627,015.4
0xf70...dbEF
0xd4...c1e0
04/10/20263:42:20 PMbuy$5.63$0.00070060.0093360.0511618,040.02
0xF02...2485
0xc1...86ea
04/10/20263:41:17 PMbuy$4.36$0.00070430.007190.051166,196.48
0xC84...A677
0x9a...f971
04/10/20262:56:27 PMbuy$6.74$0.00070290.011120.0511599,596.52
0x1a3...6297
0x1c...722c
04/10/20261:00:42 PMbuy$2.23$0.00069810.0037130.0511583,205.2
0x2aD...92aD
0xd2...206d
04/10/202612:48:44 PMsell$6.6$0.00069550.010940.0511529,500
0xb9B...b84e
0x7c...0583
04/10/202612:46:19 PMsell$1.03$0.0006960.0017110.0511521,485.08
0xA83...a2E6
0xf3...ff6d
04/10/202611:17:01 AMsell$0.0009843$0.00069410.0516340.0511521.41
0x888...4188
0xd4...4fb6
04/10/20266:49:58 AMbuy$5.96$0.00069550.009950.0511598,583.16
0x91F...faaf
0x10...de1b
04/10/20265:55:11 AMsell$0.0009828$0.00069310.0516330.0511511.41
0x888...4188
0xff...84fb
04/10/20265:55:12 AMbuy$0.08706$0.00069730.00014460.051158124.85
0x4ae...11f7
0xa4...3f39