WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2563
Presyo
0.0003889 WBNB
TVL
$422,081.44
MKT CAP
$188M
5m
0%
1h
0.20%
4h
-0.06%
24h
-9.61%
Ibahagi
TXNS
279
Mga Bumili
114
Mga Nagbenta
165
Dami
30K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
821,302.41
Pinagsama WBNB:
$320.19

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2563. Ang presyo ng BAKE ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $30,306.82. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $187,974,436.10. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $422,081.44. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $422,081.44.

Ang kabuuang transaksyon ng BAKE/WBNB ay 279 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 165 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $30,306.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003889, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2563 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:21:45 AMsell$119.84$0.25630.18180.0003889467.510xd2...fb66
12/22/20246:25:27 AMbuy$262.7$0.25670.40.00039091,023.020xd4...c818
12/22/20246:23:24 AMbuy$196.7$0.25580.30.0003901768.940x58...3e78
12/22/20245:53:33 AMbuy$196.17$0.25460.30.0003894770.390xfc...5819
12/22/20245:39:27 AMbuy$195.8$0.25360.30.0003886771.830x80...cb87
12/22/20245:16:42 AMbuy$0.3894$0.25270.00059820.00038831.540x0b...4ae1
12/22/20245:09:24 AMsell$261.23$0.25180.40080.00038641,037.090x00...ebf1
12/22/20245:06:00 AMsell$261.99$0.25330.40070.00038741,034.290xf1...a23a
12/22/20244:49:57 AMsell$190.62$0.25520.28990.0003882746.710x77...c33c
12/22/20244:19:15 AMbuy$198.49$0.25840.30.0003906768.010x0c...47fc
12/22/20243:35:21 AMbuy$198.35$0.25770.30.0003898769.450xef...aa9c
12/22/20243:20:45 AMbuy$263.72$0.25640.40.0003891,028.190x21...6ed9
12/22/20243:19:39 AMbuy$263.35$0.25540.40.0003881,030.760x8b...d7db
12/22/20243:19:12 AMbuy$0.02115$0.25490.000032150.00038750.082970x7c...1e8e
12/22/20243:19:09 AMbuy$5.54$0.25490.0084360.000387521.760xc4...df29
12/22/20243:19:06 AMbuy$6.45$0.25480.0098080.000387525.30x21...af93
12/22/20243:19:03 AMbuy$0.6157$0.25480.00093620.00038752.410xc6...d4b6
12/22/20243:16:30 AMbuy$5.89$0.25450.008970.000387523.140x3e...3a7b
12/22/20243:16:27 AMbuy$3.07$0.25450.004680.000387512.070x46...11d9
12/22/20243:09:57 AMbuy$4.84$0.25450.0073710.000387419.020xac...3015