WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1202
Presyo
0.0002019 WBNB
TVL
$287,485.15
MKT CAP
$88.3M
5m
0%
1h
0.57%
4h
0.85%
24h
-1.18%
Ibahagi
TXNS
174
Mga Bumili
57
Mga Nagbenta
117
Dami
9K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
1.19M
Pinagsama WBNB:
$241.35

BAKE/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1202. Ang presyo ng BAKE ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $8,696.33. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $88,251,203.04. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $287,485.15. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $287,485.15.

Ang kabuuang transaksyon ng BAKE/WBNB ay 174 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $8,696.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002019, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1202 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20256:08:48 AMsell$10.94$0.12020.018380.000201991.010x4f...654b
04/04/20256:04:42 AMsell$1.47$0.12020.002470.000201912.230x58...6ebf
04/04/20256:02:24 AMsell$48.37$0.12030.081240.000202402.110xb9...69d1
04/04/20255:43:33 AMsell$19.64$0.120.033070.0002021163.620x7f...ffd7
04/04/20255:39:27 AMsell$21$0.120.03540.0002022175.060xd1...8c33
04/04/20255:38:06 AMsell$18.56$0.120.031280.0002022154.680xe8...b86f
04/04/20255:36:42 AMbuy$177.81$0.12040.30.00020321,475.940x22...9b03
04/04/20255:30:57 AMsell$0.6052$0.11960.0010210.00020175.060xa9...6f34
04/04/20255:30:57 AMsell$16.81$0.11960.028370.0002018140.590x39...3fe6
04/04/20255:30:51 AMsell$4.48$0.11960.007570.000201837.50xfd...5b92
04/04/20255:30:48 AMbuy$177.81$0.12020.30.00020281,479.150xe2...00ee
04/04/20252:51:26 AMsell$50.97$0.11920.085980.0002011427.360x52...11fd
04/04/20252:51:26 AMbuy$81.74$0.120.13780.0002024681.120x0c...6f80
04/04/20251:58:14 AMsell$130.85$0.1190.22130.00020141,098.780x8f...fe2a
04/04/202512:53:38 AMsell$123.16$0.11950.20780.00020181,029.790xa7...68d5
04/04/202512:32:47 AMsell$16.3$0.11970.027510.000202136.180xab...5184
04/04/202512:30:11 AMsell$2.99$0.11970.0050510.000202250x73...7e70
04/04/202512:28:35 AMsell$15.32$0.11960.025870.000202128.040xbe...3098
04/04/202512:24:59 AMsell$0.1185$0.11950.00020030.0002020.99140x16...7994
04/04/202512:24:53 AMsell$6.66$0.11960.011260.00020255.740xb1...b608