Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 5.78M
- Pinagsama WBNB:
- $63.34
BAKE/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.01245. Ang presyo ng BAKE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $14,663.40. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $9,107,961.40. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $144,026.15. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $144,026.15.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 299 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $14,663.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.00001093, na naitala noong 12:01 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.01245 ngayon.
BAKE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:27:29 PM | sell | $5.39 | $0.01245 | 0.004735 | 0.00001093 | 433.06 | 0x9f...e22f | |
| 10/27/2025 | 11:25:06 PM | buy | $50.9 | $0.01251 | 0.04471 | 0.00001099 | 4,066.95 | 0x37...a196 | |
| 10/27/2025 | 11:21:38 PM | buy | $50.78 | $0.01249 | 0.0446 | 0.00001097 | 4,062.48 | 0x97...e460 | |
| 10/27/2025 | 11:21:08 PM | buy | $43.28 | $0.01242 | 0.0382 | 0.00001096 | 3,484.77 | 0x51...4f2e | |
| 10/27/2025 | 11:02:08 PM | buy | $56.41 | $0.01241 | 0.04975 | 0.00001094 | 4,544.27 | 0x9b...ea19 | |
| 10/27/2025 | 11:02:06 PM | buy | $34.89 | $0.01239 | 0.03077 | 0.00001093 | 2,814.31 | 0xbe...8f42 | |
| 10/27/2025 | 9:49:20 PM | sell | $80.27 | $0.01236 | 0.0706 | 0.00001087 | 6,491.22 | 0x24...d3ab | |
| 10/27/2025 | 9:24:26 PM | buy | $25.49 | $0.01245 | 0.0224 | 0.00001095 | 2,046.32 | 0x0a...4067 | |
| 10/27/2025 | 8:01:26 PM | buy | $45.35 | $0.01249 | 0.03972 | 0.00001093 | 3,630.82 | 0x60...1249 | |
| 10/27/2025 | 7:59:56 PM | buy | $45.28 | $0.01247 | 0.03965 | 0.00001092 | 3,629.32 | 0x7e...0ee4 | |
| 10/27/2025 | 7:59:37 PM | buy | $19.11 | $0.01246 | 0.01673 | 0.00001091 | 1,533.45 | 0x60...a0a3 | |
| 10/27/2025 | 7:59:37 PM | sell | $102.79 | $0.0124 | 0.09002 | 0.00001086 | 8,286.54 | 0xef...2fd0 | |
| 10/27/2025 | 7:59:02 PM | sell | $53.04 | $0.01243 | 0.04645 | 0.00001088 | 4,266.81 | 0xb2...dd69 | |
| 10/27/2025 | 6:26:00 PM | buy | $165.42 | $0.01253 | 0.1443 | 0.00001093 | 13,198.3 | 0xd8...2c4a | |
| 10/27/2025 | 6:22:03 PM | buy | $1.91 | $0.01252 | 0.001667 | 0.00001091 | 152.8 | 0x33...c3fa | |
| 10/27/2025 | 6:18:59 PM | buy | $2.49 | $0.01251 | 0.002174 | 0.0000109 | 199.31 | 0x23...dd70 | |
| 10/27/2025 | 6:16:47 PM | buy | $7.01 | $0.01251 | 0.00611 | 0.0000109 | 560.13 | 0xd0...e456 | |
| 10/27/2025 | 6:16:47 PM | buy | $5.47 | $0.01251 | 0.00477 | 0.0000109 | 437.36 | 0x57...3432 | |
| 10/27/2025 | 6:16:47 PM | buy | $7.94 | $0.01251 | 0.006925 | 0.0000109 | 635.08 | 0x32...0a97 | |
| 10/27/2025 | 6:16:47 PM | sell | $297.86 | $0.01248 | 0.2595 | 0.00001088 | 23,851.26 | 0xed...bd07 |