WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.001129
Presyo
0.05179 WBNB
TVL
$34,539.79
MKT CAP
$826.3K
5m
0%
1h
0%
4h
-4.36%
24h
2.47%
Ibahagi
TXNS
95
Mga Bumili
52
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
15.32M
Pinagsama WBNB:
$27.37

BAKE/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.001129. Ang presyo ng BAKE ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,739.77. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $826,308.04. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $34,539.80. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $34,539.80.

Ang kabuuang transaksyon ng BAKE/WBNB ay 95 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $1,739.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000179, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.001129 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20268:05:21 AMbuy$16.92$0.0011290.026830.0517914,986.09
0x4C1...7498
0xad...dfdc
03/22/20268:05:10 AMbuy$6.05$0.0011280.0095910.0517885,363.89
0x4C1...7498
0x79...a69f
03/22/20268:04:57 AMbuy$16.84$0.0011260.026690.05178514,949.59
0x4C1...7498
0xd6...2ca1
03/22/20268:04:47 AMbuy$2.13$0.0011250.0033850.0517831,898.13
0x4C1...7498
0xe3...36e2
03/22/20268:03:44 AMbuy$1.64$0.0011170.0026160.0517721,476.11
0x1Cc...8F44
0x18...9e91
03/22/20268:03:44 AMbuy$53.8$0.0011210.085350.05177847,990.78
0x6C0...CECc
0x69...63e3
03/22/20268:03:44 AMsell$3.64$0.0011170.0057890.0517733,264.76
0x080...9f33
0x5b...9ae9
03/22/20268:03:44 AMbuy$1.36$0.0011240.0021710.0517841,217.23
0xe3B...E78A
0x69...04ce
03/22/20268:03:43 AMsell$309.91$0.001130.49160.051793274,050
0x7a4...582f
0xe6...3c9b
03/22/20267:58:05 AMsell$31.68$0.0011560.050110.05182927,388.13
0x055...7066
0xc4...e4ba
03/22/20267:53:10 AMsell$29.34$0.0011620.046340.05183625,242.78
0x055...7066
0x71...b352
03/22/20267:52:48 AMsell$17.48$0.0011650.027610.0518415,000
0x4C1...7498
0xec...8dfc
03/22/20267:52:12 AMsell$35.63$0.0011660.056390.05184630,540.67
0x055...7066
0xbd...f530
03/22/20267:51:47 AMsell$13.09$0.0011720.020670.05185111,165.43
0xB7c...58A5
0xdf...ee0b
03/22/20267:51:43 AMsell$29.38$0.0011750.046390.05185524,999.99
0x670...94d8
0x6e...99ea
03/22/20267:51:47 AMbuy$0.3624$0.0011780.00057240.051861307.53
0x5e3...0D94
0xb1...bcf8
03/22/20264:51:32 AMsell$0.6123$0.0011810.00096380.051859518.43
0x35a...281a
0x17...5574
03/22/20262:27:02 AMsell$42.16$0.0011790.066630.05186335,756.91
0x055...7066
0xff...aecc
03/22/20262:21:03 AMbuy$0.01287$0.0011890.000020340.05187910.82
0x558...DD80
0x8b...01b4
03/22/20262:21:03 AMbuy$1.52$0.0011890.0024040.0518791,279.79
0x326...D7D1
0xb7...9376