WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1092
Presyo
0.0001675 WBNB
TVL
$288,332.88
MKT CAP
$79.7M
5m
0%
1h
0%
4h
0.18%
24h
3.26%
Ibahagi
TXNS
120
Mga Bumili
88
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
1.32M
Pinagsama WBNB:
$221.21

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1092. Ang presyo ng BAKE ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,322.42. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $79,655,247.15. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $288,332.89. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $288,332.89.

Ang kabuuang transaksyon ng BAKE/WBNB ay 120 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $3,322.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001675, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1092 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20257:52:09 PMbuy$0.00007446$0.10920.0611420.00016750.0006818
0xd9d...33D1
0xae...be86
06/07/20255:38:02 PMsell$0.061174$0.10850.0918030.00016650.051082
0x38a...a96a
0xab...a959
06/07/20255:28:08 PMsell$0.062145$0.10850.0932930.00016650.051976
0xd9d...33D1
0xb1...7601
06/07/20255:06:54 PMsell$130.45$0.10860.20020.00016671,201.06
0x0f0...8280
0x74...62a0
06/07/20254:56:15 PMsell$0.00001031$0.10870.0715830.00016680.00009486
0xd9d...33D1
0xc6...06f5
06/07/20254:54:47 PMsell$0.02822$0.10870.000043330.00016680.2596
0x38a...a96a
0xe8...35fd
06/07/20254:52:08 PMsell$0.001328$0.10870.0520390.00016680.01222
0xd9d...33D1
0x73...620a
06/07/20254:52:08 PMsell$0.03076$0.10870.000047220.00016680.2829
0x38a...a96a
0xca...733e
06/07/20254:48:00 PMsell$0.073892$0.10870.01059740.00016680.06358
0xd9d...33D1
0xb1...a26e
06/07/20254:47:56 PMsell$0.06487$0.10870.000099590.00016680.5967
0x38a...a96a
0xa1...e431
06/07/20254:43:45 PMsell$130.45$0.10880.20020.0001671,198.91
0x0f0...8280
0x06...1618
06/07/20254:40:44 PMsell$0.04387$0.10880.000067350.00016710.4028
0xd9d...33D1
0xf0...d21e
06/07/20254:39:57 PMbuy$0.056612$0.10950.0710150.00016810.00006035
0xd9d...33D1
0x22...8d3c
06/07/20254:39:29 PMsell$0.04276$0.10880.000065650.00016710.3926
0x38a...a96a
0x17...127e
06/07/20254:30:20 PMsell$46.34$0.10890.071140.0001672425.41
0xEDA...1CdF
0x72...b038
06/07/20254:27:50 PMsell$130.44$0.1090.20020.00016741,196.03
0x0f0...8280
0x8b...2337
06/07/20253:55:14 PMsell$0.008505$0.1090.000013070.00016750.07802
0x610...Df3B
0x1b...c7c5
06/07/20253:55:18 PMsell$0.03483$0.1090.000053550.00016750.3195
0x38a...a96a
0x27...5236
06/07/20253:17:49 PMsell$0.005784$0.1090.0588920.00016750.05305
0x8F0...5EA4
0xeb...b05e
06/07/20253:12:38 PMbuy$0.052958$0.10960.0845480.00016860.00002697
0x38a...a96a
0x27...e0f3