Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 6.45M
- Pinagsama WBNB:
- $58.2
BAKE/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.008094. Ang presyo ng BAKE ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $21,704.96. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,921,055.82. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $104,799.56. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $104,799.56.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 580 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $21,704.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000899, na naitala noong 12:48 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.008094 ngayon.
BAKE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:44:56 AM | sell | $3.78 | $0.008094 | 0.004202 | 0.05899 | 467.49 | 0x12...d51b | |
| 11/18/2025 | 12:42:16 AM | buy | $33.54 | $0.008155 | 0.03718 | 0.059039 | 4,113.52 | 0xb4...0313 | |
| 11/18/2025 | 12:42:16 AM | buy | $43.7 | $0.008143 | 0.04844 | 0.059026 | 5,367.03 | 0xc5...d11e | |
| 11/18/2025 | 12:42:17 AM | sell | $2.25 | $0.008111 | 0.002494 | 0.058991 | 277.49 | 0x3b...7c10 | |
| 11/18/2025 | 12:41:54 AM | sell | $3.92 | $0.008099 | 0.004344 | 0.058965 | 484.62 | 0x93...ed7b | |
| 11/18/2025 | 12:40:31 AM | buy | $69.39 | $0.008148 | 0.07672 | 0.059008 | 8,516.91 | 0x35...af38 | |
| 11/18/2025 | 12:40:30 AM | buy | $46.85 | $0.00813 | 0.0518 | 0.058988 | 5,763.41 | 0xcd...70dc | |
| 11/18/2025 | 12:29:56 AM | sell | $10.89 | $0.008099 | 0.012 | 0.058928 | 1,344.84 | 0xfe...7bbb | |
| 11/18/2025 | 12:27:39 AM | buy | $34.79 | $0.008128 | 0.03835 | 0.05896 | 4,280.66 | 0x74...9966 | |
| 11/18/2025 | 12:27:40 AM | buy | $52.38 | $0.008141 | 0.05775 | 0.058975 | 6,434.27 | 0xe7...0c4c | |
| 11/18/2025 | 12:26:05 AM | buy | $45.87 | $0.008156 | 0.05031 | 0.058946 | 5,623.74 | 0xab...589a | |
| 11/18/2025 | 12:23:17 AM | sell | $44.66 | $0.008107 | 0.04899 | 0.058893 | 5,509.01 | 0xa4...a643 | |
| 11/18/2025 | 12:17:53 AM | sell | $14.07 | $0.008116 | 0.01543 | 0.058903 | 1,734.16 | 0xdf...d902 | |
| 11/18/2025 | 12:17:23 AM | sell | $12.79 | $0.00811 | 0.01405 | 0.058907 | 1,578.15 | 0x1b...eb47 | |
| 11/18/2025 | 12:16:38 AM | sell | $12.11 | $0.00811 | 0.01331 | 0.058911 | 1,493.56 | 0x65...b4a9 | |
| 11/18/2025 | 12:14:38 AM | sell | $9.67 | $0.008108 | 0.01063 | 0.058915 | 1,193.35 | 0x4e...142f | |
| 11/17/2025 | 11:52:35 PM | buy | $40.99 | $0.008131 | 0.04519 | 0.058963 | 5,042.25 | 0xfe...c49b | |
| 11/17/2025 | 11:51:40 PM | buy | $25.34 | $0.00812 | 0.02794 | 0.058952 | 3,120.89 | 0xe7...df10 | |
| 11/17/2025 | 11:51:36 PM | buy | $44.98 | $0.008109 | 0.04959 | 0.05894 | 5,547.27 | 0xa5...59b5 | |
| 11/17/2025 | 11:47:34 PM | buy | $0.4566 | $0.008102 | 0.0005034 | 0.058932 | 56.36 | 0xcb...739c |