Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 821,302.41
- Pinagsama WBNB:
- $320.19
BAKE/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2563. Ang presyo ng BAKE ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $30,306.82. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $187,974,436.10. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $422,081.44. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $422,081.44.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 279 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $30,306.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003889, na naitala noong 7:35 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2563 ngayon.
BAKE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 7:21:45 AM | sell | $119.84 | $0.2563 | 0.1818 | 0.0003889 | 467.51 | 0xd2...fb66 | |
12/22/2024 | 6:25:27 AM | buy | $262.7 | $0.2567 | 0.4 | 0.0003909 | 1,023.02 | 0xd4...c818 | |
12/22/2024 | 6:23:24 AM | buy | $196.7 | $0.2558 | 0.3 | 0.0003901 | 768.94 | 0x58...3e78 | |
12/22/2024 | 5:53:33 AM | buy | $196.17 | $0.2546 | 0.3 | 0.0003894 | 770.39 | 0xfc...5819 | |
12/22/2024 | 5:39:27 AM | buy | $195.8 | $0.2536 | 0.3 | 0.0003886 | 771.83 | 0x80...cb87 | |
12/22/2024 | 5:16:42 AM | buy | $0.3894 | $0.2527 | 0.0005982 | 0.0003883 | 1.54 | 0x0b...4ae1 | |
12/22/2024 | 5:09:24 AM | sell | $261.23 | $0.2518 | 0.4008 | 0.0003864 | 1,037.09 | 0x00...ebf1 | |
12/22/2024 | 5:06:00 AM | sell | $261.99 | $0.2533 | 0.4007 | 0.0003874 | 1,034.29 | 0xf1...a23a | |
12/22/2024 | 4:49:57 AM | sell | $190.62 | $0.2552 | 0.2899 | 0.0003882 | 746.71 | 0x77...c33c | |
12/22/2024 | 4:19:15 AM | buy | $198.49 | $0.2584 | 0.3 | 0.0003906 | 768.01 | 0x0c...47fc | |
12/22/2024 | 3:35:21 AM | buy | $198.35 | $0.2577 | 0.3 | 0.0003898 | 769.45 | 0xef...aa9c | |
12/22/2024 | 3:20:45 AM | buy | $263.72 | $0.2564 | 0.4 | 0.000389 | 1,028.19 | 0x21...6ed9 | |
12/22/2024 | 3:19:39 AM | buy | $263.35 | $0.2554 | 0.4 | 0.000388 | 1,030.76 | 0x8b...d7db | |
12/22/2024 | 3:19:12 AM | buy | $0.02115 | $0.2549 | 0.00003215 | 0.0003875 | 0.08297 | 0x7c...1e8e | |
12/22/2024 | 3:19:09 AM | buy | $5.54 | $0.2549 | 0.008436 | 0.0003875 | 21.76 | 0xc4...df29 | |
12/22/2024 | 3:19:06 AM | buy | $6.45 | $0.2548 | 0.009808 | 0.0003875 | 25.3 | 0x21...af93 | |
12/22/2024 | 3:19:03 AM | buy | $0.6157 | $0.2548 | 0.0009362 | 0.0003875 | 2.41 | 0xc6...d4b6 | |
12/22/2024 | 3:16:30 AM | buy | $5.89 | $0.2545 | 0.00897 | 0.0003875 | 23.14 | 0x3e...3a7b | |
12/22/2024 | 3:16:27 AM | buy | $3.07 | $0.2545 | 0.00468 | 0.0003875 | 12.07 | 0x46...11d9 | |
12/22/2024 | 3:09:57 AM | buy | $4.84 | $0.2545 | 0.007371 | 0.0003874 | 19.02 | 0xac...3015 |