WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007407
Presyo
0.051282 WBNB
TVL
$27,254.41
MKT CAP
$541.9K
5m
0%
1h
0%
4h
0.47%
24h
0.87%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
690
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
18.35M
Pinagsama WBNB:
$23.59

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007407. Ang presyo ng BAKE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $690.44. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $541,864.95. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $27,254.41. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $27,254.41.

Ang kabuuang transaksyon ng BAKE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $690.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001282, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007407 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20268:31:49 AMsell$5.2$0.00074070.0090160.0512827,029.16
0x080...9f33
0xf2...a86c
07/05/20266:24:13 AMsell$0.00005148$0.00073390.0790010.0512830.07014
0xf36...c259
0x34...dfdd
07/05/20265:12:06 AMbuy$5.16$0.00073750.0090320.051296,999.47
0x532...8E97
0x46...c99e
07/05/20264:53:45 AMbuy$0.8124$0.00073720.0014210.0512891,102.09
0xfFB...C48b
0x85...4724
07/05/20262:13:52 AMbuy$5.7$0.00073480.010.0512897,759.36
0x4fC...6Cc8
0xdb...2ee2
07/04/20268:22:58 PMbuy$5.55$0.00073880.0096890.0512887,521.12
0x7ee...3604
0xb6...b5c3
07/04/20264:37:37 PMsell$198.15$0.00074310.34390.051289266,632.34
0x328...1710
0x7a...a84f
07/04/20264:37:37 PMbuy$2.05$0.00074160.0035640.0512872,769.38
0xd20...31F8
0x8b...bb67
07/04/20264:37:37 PMbuy$3.77$0.0007410.0065430.0512865,087.41
0xd20...31F8
0x8b...bb67
07/04/20264:37:37 PMbuy$1.57$0.00074180.0027320.0512872,121.94
0xd20...31F8
0x8b...bb67
07/04/20264:37:37 PMbuy$37.03$0.00073880.064280.05128250,127.73
0x1a3...6297
0xca...f4eb
07/04/20264:37:37 PMbuy$2.05$0.00074130.0035740.0512862,777.34
0xd20...31F8
0x8b...bb67
07/04/20264:37:14 PMsell$5.67$0.00075580.009850.0513117,509.76
0xBfc...1B9a
0x16...78a2
07/04/20264:37:14 PMbuy$200.17$0.00075070.34740.051302266,632.34
0xE13...15f7
0x33...3351
07/04/20264:37:16 PMsell$0.7353$0.00075410.0012760.051308975.04
0xF02...2485
0x87...0c27
07/04/20264:37:15 PMsell$0.829$0.00075420.0014380.0513091,099.18
0x8Fc...BdFc
0xbc...1c6b
07/04/20264:37:15 PMsell$1.03$0.00075430.0017990.0513091,374.17
0xED7...6404
0xac...1339
07/04/20264:37:14 PMbuy$66.72$0.00076550.11580.05132887,163.82
0x5b6...65d9
0xda...b208
07/04/20264:37:15 PMsell$3.73$0.0007550.0064730.051314,940.47
0xED7...6404
0xac...1339
07/04/20264:37:15 PMsell$3.3$0.00075460.005740.0513094,383.39
0xED7...6404
0xac...1339