WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002971
Presyo
0.064266 WBNB
TVL
$19,188.68
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
32.19M
Pinagsama WBNB:
$13.77

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0002971. Ang presyo ng BAKE ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.44. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $217,403.21. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $19,188.68. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $19,188.68.

Ang kabuuang transaksyon ng BAKE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $29.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000004266, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002971 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20265:30:49 PMsell$0.004469$0.00029710.0564150.06426615.03
0x06C...d0F7
0xad...66f0
11/06/20262:09:41 PMsell$2.06$0.00029630.0029720.0642676,965
0x12B...b362
0xfa...bc99
11/06/20267:14:59 AMbuy$4.2$0.00029520.0061150.06429114,249.47
0xefA...D59D
0xbf...09c0
11/06/20262:17:26 AMsell$0.04639$0.00029610.00006680.064264156.65
0xFdc...A110
0xc5...5f4c
11/05/202611:42:10 PMsell$11.76$0.00029410.017070.06426940,000
0xb25...b47B
0x6d...a3c9
11/05/202611:10:09 PMbuy$7.9$0.00029470.011530.06429726,833.76
0xBD8...530d
0xbf...08bf
11/05/202611:06:10 PMsell$0.002161$0.00029310.0531470.0642677.37
0xC2B...80B8
0xc7...d466
11/05/20266:17:33 PMsell$3.44$0.00029540.0049720.06426911,646.27
0x64e...16cE
0xf7...506e
11/05/20263:52:48 PMsell$0.7718$0.00029420.001120.0642712,623.22
0xE2E...6539
0x60...3c60
11/05/20263:52:47 PMbuy$4.42$0.00029590.0064230.06429514,953.52
0x080...9f33
0x8c...7748
11/05/20263:27:27 PMbuy$5.8$0.00029640.0084050.0642919,590.29
0xF3f...0fF5
0x81...71ad
11/05/20263:02:12 PMbuy$5.81$0.00029970.0083010.06427619,412.67
0x76e...699E
0xf2...4fa4
11/05/20262:56:11 PMbuy$5.52$0.00030060.0078520.06427118,384.71
0x588...4914
0x5a...8d64
11/05/20261:08:39 PMbuy$3.53$0.00030330.004970.06426711,646.27
0x64e...16cE
0x11...5d9d
11/05/20261:01:35 PMsell$0.0004983$0.00030170.0670020.064241.65
0xcac...Debc
0x26...597f
11/05/202612:33:20 PMbuy$4.33$0.00030340.0060870.06426414,276.34
0x76e...699E
0x00...9951
11/05/202610:10:35 AMsell$10.84$0.00030360.015140.06424135,700.65
0x380...5248
0x60...004d
11/05/20268:16:10 AMbuy$1.36$0.00030440.0019190.0642694,496.02
0x098...3a17
0x6a...f43e
11/05/20268:16:09 AMbuy$2.2$0.00030410.0030960.0642657,258.12
0x868...9Cb2
0xb4...115e
11/05/20268:16:09 AMbuy$2.76$0.00030420.0038730.0642679,077.23
0x876...9CFA
0x8d...f209