WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0193
Presyo
0.00001595 WBNB
TVL
$181,809.86
MKT CAP
$14.1M
5m
0%
1h
-0.04%
4h
1.01%
24h
-11.58%
Ibahagi
TXNS
1K
Mga Bumili
572
Mga Nagbenta
799
Dami
79K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
4.72M
Pinagsama WBNB:
$75.01

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0193. Ang presyo ng BAKE ay pababa -11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1371 trades na may dami ng kalakalan na $78,827.85. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $14,123,553.05. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $181,809.87. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $181,809.87.

Ang kabuuang transaksyon ng BAKE/WBNB ay 1371 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 799 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $78,827.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00001595, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0193 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202512:52:54 AMbuy$3.46$0.01930.0028660.00001595179.66
0x4a6...B1c5
0xce...fd0c
10/07/202512:48:28 AMsell$148.36$0.019230.12250.000015887,712.91
0xF28...2D4F
0x2f...ddd1
10/07/202512:46:16 AMbuy$205.26$0.019330.16950.0000159710,613.76
0x7e4...78eb
0x70...7abd
10/07/202512:41:00 AMbuy$227.62$0.019240.18790.0000158911,825.86
0xfC4...bcf3
0xd1...8622
10/07/202512:26:54 AMbuy$56.77$0.019280.046660.000015842,944.78
0x188...1940
0x5b...598f
10/07/202512:26:53 AMsell$138.63$0.019180.11390.000015767,227.5
0xE42...9c2F
0xc3...8abb
10/07/202512:23:53 AMbuy$5.78$0.019310.004760.00001588299.69
0x0d1...FB3d
0x01...1e2c
10/07/202512:21:22 AMbuy$5.84$0.019310.0048040.00001588302.52
0xe00...f5FA
0x44...e7bb
10/07/202512:20:22 AMbuy$8.94$0.019310.0073510.00001587462.98
0xcBf...F223
0xc1...7b51
10/07/202512:20:22 AMbuy$7.49$0.019310.0061580.00001587387.92
0xC8E...23a1
0xec...aa92
10/07/202512:20:21 AMsell$314.3$0.019250.25840.0000158316,319.52
0xd7A...33Af
0x20...d8d7
10/06/202511:41:46 PMbuy$0.2479$0.019370.00020450.0000159812.79
0xC3d...E5D0
0x4c...9f13
10/06/202511:40:50 PMsell$227.66$0.01930.18780.0000159211,792.13
0x0a3...61B4
0xbf...ab53
10/06/202511:36:52 PMbuy$326.03$0.01940.2690.00001616,804.61
0x273...ea88
0xe4...1302
10/06/202511:35:00 PMbuy$0.4016$0.019330.00033130.0000159520.77
0x065...Aa89
0x39...ee85
10/06/202511:28:09 PMbuy$13.47$0.019320.011110.00001594697.44
0x3A3...4054
0x54...2df9
10/06/202511:28:14 PMbuy$11.69$0.019330.0096510.00001594605.16
0x9aF...946C
0x05...edc6
10/06/202511:28:03 PMsell$59.55$0.019120.049380.000015853,114.2
0x44a...5539
0xc9...ef41
10/06/202511:27:30 PMsell$267.41$0.019180.22170.000015913,937.89
0xF28...2D4F
0x02...54e0
10/06/202511:27:33 PMbuy$14.12$0.019240.011710.00001596733.76
0x730...7062
0x83...e7dc