WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1992
Presyo
0.0003078 WBNB
TVL
$382,916.79
MKT CAP
$145.5M
5m
0%
1h
0.97%
4h
0.77%
24h
1.14%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
962,573.26
Pinagsama WBNB:
$295.8

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1992. Ang presyo ng BAKE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,146.70. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $145,504,441.94. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $382,916.80. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $382,916.80.

Ang kabuuang transaksyon ng BAKE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $4,146.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003078, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1992 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:06:50 PMbuy$258.89$0.19920.40.00030781,299.48
0x0f0...8280
0x2c...5f93
02/22/202512:55:26 PMbuy$29.03$0.19920.044790.0003073145.73
0x820...2ED8
0x5b...98ae
02/22/202512:50:41 PMbuy$16.49$0.19880.025490.000307282.96
0x5A2...B361
0x77...f745
02/22/202512:49:26 PMbuy$39.67$0.19880.061290.0003071199.54
0x35a...281a
0xb2...8c9e
02/22/202512:18:23 PMbuy$36.85$0.19850.056990.000307185.59
0x32E...f648
0xf3...3170
02/22/202512:06:17 PMsell$0.4135$0.19730.00063950.00030512.09
0x383...F6EB
0xd3...8518
02/22/202511:35:26 AMbuy$38.27$0.19850.059170.0003069192.77
0x7Ca...0Aeb
0x51...5062
02/22/202511:28:17 AMsell$40.37$0.1970.06250.0003051204.85
0x64E...4b56
0x0d...7ae0
02/22/20259:40:47 AMsell$194.69$0.19780.30060.0003054984.17
0x0f0...8280
0x2e...798c
02/22/20259:35:23 AMbuy$196.98$0.1990.30410.0003073989.78
0x569...B0C6
0x2e...34ed
02/22/20259:35:23 AMsell$19.36$0.19760.029910.000305298
0x569...B0C6
0xc1...eb1e
02/22/20259:07:08 AMsell$84.17$0.19770.130.0003053425.74
0x168...Bc30
0xf8...2406
02/22/20259:04:35 AMsell$4.15$0.19760.0064250.000305521.03
0x33f...6898
0xec...3fd7
02/22/20258:19:14 AMsell$0.4839$0.19740.00074880.00030552.45
0x000...78FC
0x65...1791
02/22/20258:10:53 AMsell$0.4673$0.19760.00072250.00030552.36
0x333...7d46
0x82...7cb1
02/22/20256:47:32 AMbuy$194.3$0.19880.30.000307977.04
0x0f0...8280
0x74...0b0d
02/22/20256:16:50 AMbuy$194.33$0.19840.30.0003064979.03
0x0f0...8280
0x3f...bd42
02/22/20256:16:38 AMbuy$20.25$0.19820.031270.000306102.17
0xa21...9e76
0x5a...4aea
02/22/20256:04:17 AMbuy$5.05$0.19840.0077930.00030625.46
0xBa4...9FA2
0x71...76fc
02/22/20255:55:20 AMsell$51.54$0.19750.079380.0003042260.89
0x456...3B42
0x63...ac1e