WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.001595
Presyo
0.052611 WBNB
TVL
$40,391.45
MKT CAP
$1.2M
5m
0%
1h
0.51%
4h
1.07%
24h
-5.61%
Ibahagi
TXNS
167
Mga Bumili
71
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
12.62M
Pinagsama WBNB:
$33.04

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.001595. Ang presyo ng BAKE ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,966.40. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $1,167,526.36. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $40,391.46. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $40,391.46.

Ang kabuuang transaksyon ng BAKE/WBNB ay 167 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $2,966.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000002611, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.001595 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/202610:44:14 PMsell$0.9472$0.0015950.001550.052611593.54
0x0F0...D349
0x2f...fc86
02/27/202610:33:40 PMsell$1$0.001590.0016480.052611631.34
0xE79...1a26
0x19...27ef
02/27/202610:33:37 PMsell$1.35$0.001590.0022290.052612853.64
0xC84...A677
0x6a...024d
02/27/202610:31:02 PMsell$1.17$0.0015920.0019350.052612740.73
0x1BE...cbfc
0x32...8808
02/27/202610:28:43 PMsell$0.4419$0.0015920.0007250.052612277.53
0xB5C...0cc1
0x1a...cdc7
02/27/202610:14:54 PMsell$0.346$0.0015960.00056640.052612216.77
0xB5C...1436
0x39...174a
02/27/202610:14:54 PMsell$0.7425$0.0015960.0012150.052612465.16
0x189...5Da7
0x6e...64a3
02/27/202610:13:45 PMsell$0.3033$0.0015960.00049620.052612189.93
0xB5C...145b
0x35...3d2d
02/27/202610:11:19 PMsell$0.4135$0.0015950.00067720.052613259.16
0xe24...321b
0xc2...9700
02/27/202610:09:18 PMsell$0.2196$0.0015960.00035960.052613137.63
0xB5C...eff6
0x53...1e7c
02/27/202610:07:31 PMsell$0.6487$0.0015950.0010620.052613406.55
0xB5C...1436
0x9f...cf65
02/27/202610:07:21 PMsell$1.06$0.0015960.001740.052613665.93
0x737...CB57
0x58...5a1e
02/27/202610:05:21 PMbuy$25.64$0.00160.041990.0526216,025.63
0x7Fb...FaFa
0xbb...8a4a
02/27/202610:05:21 PMbuy$39.88$0.0016050.06530.05262824,842.47
0xb29...4c55
0x54...1f49
02/27/202610:05:20 PMbuy$74.93$0.00160.12270.0526246,829.29
0x0F7...AF69
0xf6...4734
02/27/202610:05:20 PMbuy$50.01$0.001590.08190.05260431,450.97
0x6ca...3aBf
0xfd...4d45
02/27/202610:05:20 PMsell$32.58$0.0015940.053360.0526120,443.13
0x368...6cf8
0x45...0772
02/27/202610:05:21 PMsell$5.36$0.0015970.0087840.0526153,358.54
0x4a2...3bf0
0x28...1dab
02/27/202610:05:20 PMsell$17.5$0.001590.028660.05260311,007.84
0x23F...d93F
0x87...b458
02/27/202610:05:21 PMsell$5.43$0.0015960.0089040.0526143,406.27
0xB5C...e2ee
0x7a...4ee9