WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0006955
Presyo
0.051217 WBNB
TVL
$26,288.75
MKT CAP
$508.8K
5m
0%
1h
0%
4h
-0.43%
24h
-0.42%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
227
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
18.84M
Pinagsama WBNB:
$23

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0006955. Ang presyo ng BAKE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $226.92. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $508,799.06. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $26,288.76. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $26,288.76.

Ang kabuuang transaksyon ng BAKE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $226.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001217, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006955 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20268:35:26 AMsell$0.8651$0.00069550.0015140.0512171,243.93
0x542...1F00
0x07...8661
07/26/20268:35:25 AMsell$9.65$0.00069650.016880.05121813,855.52
0x8Df...68d3
0x4e...491b
07/26/20268:35:25 AMsell$4.05$0.00069570.007090.0512175,823.14
0x8Df...68d3
0x4e...491b
07/26/20267:01:48 AMsell$4.91$0.00069850.0085840.051227,035.6
0xcb3...7b1D
0xf0...4da1
07/25/20265:26:58 PMbuy$1.61$0.00069730.0028390.0512272,312.69
0xB5C...A42a
0x7b...f0c8
07/25/20264:52:28 PMbuy$1.09$0.0006970.001920.0512271,564.03
0x932...5073
0xef...5a21
07/25/20263:43:09 PMbuy$1.89$0.00069570.0033460.0512272,727.05
0xB5C...90b9
0xa0...c577
07/25/20262:54:04 PMbuy$2.08$0.00069570.0036790.0512262,999.18
0xB5C...38ff
0x50...b828
07/25/20262:19:53 PMbuy$1.06$0.00069560.0018730.0512261,527.45
0x73e...875A
0x36...3872
07/25/20269:41:37 AMbuy$0.4516$0.00069340.00079880.051226651.3
0xB5C...9798
0xf1...7fc5
07/25/20268:51:32 AMsell$194.25$0.00069840.34380.051236278,125.43
0xE9E...37D7
0xbb...a4e3
07/25/20268:51:33 AMbuy$0.898$0.00069270.0015890.0512261,296.3
0xB5C...0cc1
0x68...2114
07/25/20268:51:32 AMbuy$4.07$0.00069250.0072170.0512255,887.74
0xcb3...7b1D
0x4f...4823
07/25/20267:50:45 AMsell$0.002659$0.00070850.0547090.0512543.75
0x666...c184
0x9a...f3fc
07/25/20266:51:32 AMsell$0.5043$0.00070860.00089310.051254711.7
0x19A...Ea97
0xe5...6dc2
07/25/20264:22:47 AMsell$8.12$0.00070980.014360.05125511,442.3
0xd24...0c09
0x4e...8a4a
07/24/20264:32:24 PMbuy$0.2907$0.00070920.00051820.051264409.99
0x07a...C060
0xcc...16b0
07/24/20261:55:04 PMbuy$8.2$0.00070440.014710.05126311,650.54
0x7ee...3604
0xb8...25c0
07/24/20261:01:03 PMsell$32.18$0.00070920.057080.05125845,375.28
0xBaB...197b
0xa1...6307
07/24/202610:25:08 AMbuy$1.83$0.00071970.0032390.0512682,553.88
0xDd3...b21E
0xbe...e4ca