WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0003461
Presyo
0.06485 WBNB
TVL
$20,912.46
MKT CAP
$253.2K
5m
0%
1h
0%
4h
0%
24h
-5.98%
Ibahagi
TXNS
37
Mga Bumili
8
Mga Nagbenta
29
Dami
476
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
30.17M
Pinagsama WBNB:
$14.65

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0003461. Ang presyo ng BAKE ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $475.74. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $253,213.18. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $20,912.46. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $20,912.46.

Ang kabuuang transaksyon ng BAKE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $475.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000000485, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0003461 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20269:33:07 PMsell$16.68$0.00034610.023380.0648548,214.68
0x9C5...494c
0xbe...c240
10/17/20268:42:46 PMsell$0.00294$0.0003490.0540920.0648588.42
0x8aA...2921
0xe0...2c04
10/17/20268:31:13 PMbuy$0.1911$0.00035110.0002660.064887544.35
0x6e0...6f33
0x23...74ee
10/17/20268:13:41 PMbuy$1.01$0.00035090.0014170.0648862,899.89
0x1d8...e20e
0xed...ae64
10/17/20266:46:51 PMbuy$0.1429$0.00034980.00019960.064886408.51
0xb97...b21c
0x61...b54b
10/17/20266:40:28 PMbuy$0.05408$0.00034960.000075560.064885154.66
0x6e0...6f33
0x8b...d015
10/17/20266:40:28 PMbuy$0.6408$0.00034960.00089530.0648861,832.48
0x6e0...6f33
0xf2...f263
10/17/20265:33:37 PMsell$20.85$0.00034750.029190.06486660,000
0x9C5...494c
0x9a...8245
10/17/20265:04:34 PMsell$49.79$0.00034940.069810.064899142,500
0x9C5...494c
0x7c...71c3
10/17/20265:04:16 PMbuy$49.74$0.00035150.069740.064928141,507.39
0x84c...5ac7
0x1a...79f0
10/17/20264:20:26 PMbuy$0.4452$0.00035030.00062330.0649041,270.86
0x4a2...3bf0
0xf8...c200
10/17/20264:20:26 PMbuy$0.6698$0.00035030.00093780.0649051,912.02
0x4a2...3bf0
0xf8...c200
10/17/20264:00:05 PMbuy$0.6669$0.00035060.00093260.0649041,901.83
0x44c...005A
0xb4...6005
10/17/20264:00:05 PMbuy$1.23$0.00035060.0017240.0649033,516.47
0x0F0...D349
0x3e...8199
10/17/20264:00:04 PMbuy$1.47$0.00035030.0020670.0648994,219.56
0x000...997d
0xe3...95ee
10/17/20264:00:04 PMsell$227.82$0.00035540.31850.064971640,851.63
0x325...9938
0xca...dd95
10/17/20264:00:04 PMbuy$3.79$0.00035010.0053040.06489610,833.42
0xA74...e69A
0xfb...a24a
10/17/20264:00:04 PMbuy$2.19$0.00035040.0030690.06496,262.6
0x000...997d
0xe3...95ee
10/17/20264:00:05 PMbuy$0.9007$0.00035050.0012590.0649022,569.46
0x0F0...D349
0x3e...8199
10/17/20263:55:46 PMbuy$0.678$0.00036560.00094740.0651091,854.34
0x0cF...35be
0x76...a182