WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.007759
Presyo
0.058564 WBNB
TVL
$103,976.9
MKT CAP
$5.7M
5m
0%
1h
1.13%
4h
0.80%
24h
1.47%
Ibahagi
TXNS
426
Mga Bumili
294
Mga Nagbenta
132
Dami
19K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
6.71M
Pinagsama WBNB:
$57.38

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.007759. Ang presyo ng BAKE ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $19,177.93. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,676,086.46. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $103,976.91. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $103,976.91.

Ang kabuuang transaksyon ng BAKE/WBNB ay 426 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $19,177.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000008564, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.007759 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:03:43 AMbuy$42.33$0.0077590.046730.0585645,456.52
0xF28...2D4F
0xd4...a57b
12/08/20257:03:16 AMbuy$47.64$0.0077450.052580.0585496,151.1
0xbe2...2bA2
0x7b...2bb6
12/08/20257:02:52 AMbuy$47.79$0.0077310.052750.0585336,181.66
0xb31...BC78
0x5a...a799
12/08/20257:02:20 AMbuy$46.44$0.0077170.051260.0585186,018.16
0xbe2...2bA2
0x38...bea9
12/08/20257:02:21 AMbuy$0.8793$0.0077240.00097060.058525113.84
0xB5C...4ec8
0xfc...ec32
12/08/20257:02:01 AMsell$94.34$0.0076780.10410.05847412,287.99
0xF28...2D4F
0x31...1d6e
12/08/20257:01:58 AMbuy$42.32$0.0077320.046710.0585345,473.59
0xE42...9c2F
0xf7...b0d3
12/08/20257:01:25 AMbuy$43.94$0.0077190.04850.058525,692.54
0xb31...BC78
0xa4...c44f
12/08/20256:45:19 AMbuy$1.27$0.0076560.001410.058497165.96
0xB5C...eff6
0xe0...12b3
12/08/20256:45:19 AMbuy$48.32$0.0076630.053630.0585056,305.86
0xbe2...2bA2
0xa1...dd98
12/08/20256:45:05 AMsell$167.71$0.0076310.18610.05846921,977.26
0xbe2...2bA2
0x81...ccc0
12/08/20256:45:05 AMbuy$13.14$0.0076540.014590.0584941,717.82
0xB5C...2801
0xd9...257b
12/08/20256:44:45 AMbuy$39.72$0.0076960.044080.0585415,161.08
0xd7A...33Af
0x19...be50
12/08/20256:42:47 AMsell$53.56$0.0076520.059440.0584927,000
0xb29...4c55
0x66...2171
12/08/20256:34:46 AMbuy$12.6$0.0076970.013990.058551,637.27
0x4a2...3bf0
0x65...5b0c
12/08/20256:27:44 AMbuy$45.29$0.0076890.050310.0585415,890.68
0xbe2...2bA2
0x24...5bcf
12/08/20256:27:09 AMbuy$41.57$0.0076770.046170.0585265,415.52
0xE42...9c2F
0x85...745d
12/08/20256:26:37 AMbuy$48.76$0.0076640.054150.0585116,362.44
0x69F...3336
0xe1...ee1d
12/08/20256:26:07 AMbuy$1.35$0.0076560.00150.058503176.5
0x65c...8985
0xa8...160e
12/08/20256:25:59 AMbuy$4.22$0.0076520.0046870.058499551.54
0x73e...875A
0x95...1981