WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.03992
Presyo
0.00004633 WBNB
TVL
$204,399.81
MKT CAP
$29.3M
5m
0%
1h
0.18%
4h
-1.28%
24h
-1.75%
Ibahagi
TXNS
565
Mga Bumili
287
Mga Nagbenta
278
Dami
57K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
2.55M
Pinagsama WBNB:
$118.62

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.03992. Ang presyo ng BAKE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $57,211.59. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $29,290,948.85. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $204,399.82. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $204,399.82.

Ang kabuuang transaksyon ng BAKE/WBNB ay 565 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 278 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $57,211.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00004633, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.03992 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20251:58:59 AMsell$1.64$0.039920.0019130.0000463341.28
0xAd9...2068
0x33...e25f
09/07/20251:58:32 AMbuy$172.3$0.040090.20.000046534,297.45
0x0f0...8280
0x29...ae70
09/07/20251:57:48 AMbuy$86.15$0.039990.10.000046422,154.16
0x0f0...8280
0xed...5b47
09/07/20251:43:29 AMbuy$49.94$0.039930.057970.000046351,250.6
0x888...bD78
0xe9...f8e6
09/07/20251:36:48 AMbuy$172.29$0.039850.20.000046254,323.49
0x0f0...8280
0x4a...02f5
09/07/202512:46:39 AMsell$51.76$0.039570.060060.000045921,307.83
0x065...63d9
0x98...06c2
09/07/202512:45:21 AMsell$2.85$0.039590.0033070.0000459571.97
0x917...33F5
0xda...7914
09/07/202512:32:06 AMsell$0.5682$0.039590.00065940.0000459514.35
0xda2...1051
0x24...3ab1
09/07/202512:31:42 AMbuy$100.1$0.03980.11610.000046182,515.18
0x888...bD78
0x6f...deb0
09/07/202512:27:42 AMbuy$86.17$0.039720.10.00004612,169.13
0x0f0...8280
0x57...e193
09/07/202512:27:04 AMbuy$198.45$0.039610.23020.000045975,009.5
0xBBC...B777
0x74...4964
09/07/202512:23:06 AMbuy$19.75$0.039530.022920.00004587499.77
0x8aa...9818
0x70...a762
09/07/202512:22:47 AMbuy$47.87$0.03950.055550.000045841,211.85
0xB5C...7fA2
0x05...a59c
09/07/202512:20:15 AMbuy$86.18$0.039450.10.000045782,184.22
0x0f0...8280
0x54...0ead
09/07/202512:05:25 AMbuy$172.25$0.039330.20.000045664,379.61
0x0f0...8280
0xdf...f868
09/07/202512:04:06 AMbuy$172.25$0.039190.20.000045514,394.55
0x0f0...8280
0x3e...555b
09/06/202511:58:45 PMsell$2.49$0.038890.0029020.0000451664.27
0x6eB...e6Cf
0x07...5995
09/06/202511:50:21 PMsell$16.01$0.03890.018590.00004517411.57
0x709...a037
0x59...f048
09/06/202511:50:21 PMbuy$30$0.039120.034840.00004543766.83
0xf27...caCf
0x27...706a
09/06/202511:40:10 PMbuy$99.77$0.039060.11580.000045372,553.81
0x888...bD78
0x1e...d908