WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007668
Presyo
0.051257 WBNB
TVL
$28,373.03
MKT CAP
$561K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
262
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
18.55M
Pinagsama WBNB:
$23.26

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007668. Ang presyo ng BAKE ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $261.75. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $560,989.00. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $28,373.04. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $28,373.04.

Ang kabuuang transaksyon ng BAKE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $261.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001257, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007668 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20261:39:33 AMbuy$2.99$0.00076680.0049160.0512573,909.86
0x354...3E9F
0xd1...e493
06/13/20269:37:53 PMbuy$0.9121$0.0007660.0014960.0512571,190.65
0xF30...fe94
0xfd...c61f
06/13/20268:21:46 PMsell$7.6$0.00076080.01250.0512510,000
0x4e7...7Ac3
0x66...4790
06/13/20267:06:30 PMsell$66.42$0.00076390.10920.05125686,952.57
0x532...8E97
0x2f...4967
06/13/20266:54:49 PMsell$0.001108$0.0007670.0518240.0512621.44
0xB5C...eff6
0x34...f338
06/13/20266:01:08 PMsell$30.73$0.00076850.05060.05126539,994.93
0xBaB...197b
0x5b...48ce
06/13/20264:49:36 PMsell$1.73$0.0007720.0028420.0512682,241.41
0x717...5A92
0xbe...3ce8
06/13/20264:20:05 PMsell$0.06523$0.00077190.00010710.05126884.5
0xD06...AA67
0x95...1e92
06/13/20264:14:34 PMbuy$66.21$0.00077320.10870.0512785,635.13
0xA54...49f5
0x7f...52eb
06/13/20261:56:12 PMbuy$12.93$0.00076860.021250.05126316,827.67
0x4C1...7498
0xab...2eba
06/13/20261:29:27 PMsell$6.78$0.0007650.011120.0512558,863.4
0xc6b...d200
0xe4...78a2
06/13/20261:14:31 PMsell$3.17$0.00076480.0052120.0512554,150.79
0x70e...20dD
0xad...9054
06/13/202611:14:32 AMsell$5.38$0.00076250.0088690.0512567,058.4
0x0F0...D349
0x7b...0b9b
06/13/202610:34:26 AMsell$4.72$0.00076060.0078090.0512576,210.19
0x73e...875A
0xa0...b16d
06/13/20269:03:29 AMbuy$32.29$0.00076240.053480.05126242,360.26
0xda4...983a
0x07...06aa
06/13/20267:51:58 AMbuy$13.87$0.00075960.022980.05125818,267.43
0x30F...EBd5
0x5d...c9d0
06/13/20265:01:40 AMbuy$5.87$0.00075340.0098060.0512567,802.72
0xF02...2485
0xef...2568
06/12/20268:07:15 PMbuy$11.71$0.00075810.019390.05125515,449.2
0xf70...dbEF
0x0a...172d
06/12/20267:53:41 PMbuy$5.92$0.00075730.0098010.0512537,818.82
0x1f7...54F5
0x12...1fb9
06/12/20266:39:39 PMsell$0.6187$0.00075650.0010180.051245817.82
0x7c0...22a4
0x07...59d3