WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007912
Presyo
0.051217 WBNB
TVL
$29,774.9
MKT CAP
$578.8K
5m
0%
1h
0.18%
4h
0.18%
24h
-5.56%
Ibahagi
TXNS
59
Mga Bumili
8
Mga Nagbenta
51
Dami
542
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
18.76M
Pinagsama WBNB:
$22.9

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007912. Ang presyo ng BAKE ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $541.68. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $578,811.71. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $29,774.91. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $29,774.91.

Ang kabuuang transaksyon ng BAKE/WBNB ay 59 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $541.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001217, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007912 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/202612:22:18 AMsell$1.22$0.00079120.0018890.0512171,552.28
0xB5C...52a5
0x01...eedb
05/22/202611:48:16 PMsell$2.02$0.00078980.0031230.0512172,565.45
0xC84...A677
0x18...0ae0
05/22/20267:17:16 PMbuy$10.42$0.00079860.015980.05122413,055.45
0x16C...f001
0x4a...271e
05/22/20267:09:08 PMbuy$3.86$0.00079690.0059230.0512224,843.87
0x55B...BA81
0x6b...e2d9
05/22/20261:20:50 PMbuy$0.1124$0.0008090.00016980.051222138.92
0x000...E542
0xfb...035c
05/22/202610:13:44 AMbuy$5.63$0.00080140.0085930.0512227,031.71
0x0F0...D349
0x85...1bea
05/22/20269:56:31 AMbuy$0.3286$0.00080280.00050.051221409.29
0x0B1...bF4D
0x5e...be55
05/22/20269:55:00 AMbuy$1.88$0.00080270.0028650.0512212,346.24
0x25a...FF5E
0x5e...5308
05/22/20269:11:23 AMbuy$0.2783$0.00080420.00042270.051221346.15
0xB5C...71eb
0x96...9d9a
05/22/20269:09:14 AMbuy$8.25$0.00080380.012520.0512210,264.17
0xe1C...d78D
0x7f...57f3
05/22/20268:50:03 AMbuy$0.9261$0.00080470.0014030.0512191,150.9
0x2b9...6076
0x39...0f47
05/22/20268:50:02 AMbuy$0.4526$0.00080460.00068610.051219562.56
0xE79...1a26
0xa5...7a69
05/22/20268:42:29 AMbuy$0.9972$0.00080430.0015120.0512191,239.85
0x33d...0Bf5
0x44...012b
05/22/20268:42:23 AMbuy$1.08$0.00080420.0016420.0512191,346.57
0x26e...6BB9
0x68...4234
05/22/20268:34:36 AMbuy$1.19$0.00080540.0018030.0512191,479.44
0xC35...853C
0xc9...204f
05/22/20268:29:26 AMsell$57.14$0.00080270.086520.05121571,185.07
0x965...1d4a
0x24...fa38
05/22/20268:29:27 AMbuy$1.82$0.00080450.0027620.0512182,267.21
0x000...257F
0x0d...ae1f
05/22/20268:29:27 AMbuy$0.209$0.0008050.00031650.051219259.63
0xB5C...1520
0xda...9164
05/22/20268:29:27 AMbuy$1.92$0.00080490.0029140.0512182,391.03
0xB5C...49f0
0xe2...0285
05/22/20268:29:27 AMbuy$0.9036$0.00080470.0013680.0512181,122.88
0x000...257F
0x0d...ae1f