WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.008094
Presyo
0.05899 WBNB
TVL
$104,799.55
MKT CAP
$5.9M
5m
-0.67%
1h
-0.10%
4h
-0.66%
24h
-6.25%
Ibahagi
TXNS
580
Mga Bumili
393
Mga Nagbenta
187
Dami
22K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
6.45M
Pinagsama WBNB:
$58.2

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.008094. Ang presyo ng BAKE ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $21,704.96. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,921,055.82. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $104,799.56. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $104,799.56.

Ang kabuuang transaksyon ng BAKE/WBNB ay 580 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 187 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $21,704.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000899, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.008094 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:44:56 AMsell$3.78$0.0080940.0042020.05899467.490x12...d51b
11/18/202512:42:16 AMbuy$33.54$0.0081550.037180.0590394,113.520xb4...0313
11/18/202512:42:16 AMbuy$43.7$0.0081430.048440.0590265,367.030xc5...d11e
11/18/202512:42:17 AMsell$2.25$0.0081110.0024940.058991277.490x3b...7c10
11/18/202512:41:54 AMsell$3.92$0.0080990.0043440.058965484.620x93...ed7b
11/18/202512:40:31 AMbuy$69.39$0.0081480.076720.0590088,516.910x35...af38
11/18/202512:40:30 AMbuy$46.85$0.008130.05180.0589885,763.410xcd...70dc
11/18/202512:29:56 AMsell$10.89$0.0080990.0120.0589281,344.840xfe...7bbb
11/18/202512:27:39 AMbuy$34.79$0.0081280.038350.058964,280.660x74...9966
11/18/202512:27:40 AMbuy$52.38$0.0081410.057750.0589756,434.270xe7...0c4c
11/18/202512:26:05 AMbuy$45.87$0.0081560.050310.0589465,623.740xab...589a
11/18/202512:23:17 AMsell$44.66$0.0081070.048990.0588935,509.010xa4...a643
11/18/202512:17:53 AMsell$14.07$0.0081160.015430.0589031,734.160xdf...d902
11/18/202512:17:23 AMsell$12.79$0.008110.014050.0589071,578.150x1b...eb47
11/18/202512:16:38 AMsell$12.11$0.008110.013310.0589111,493.560x65...b4a9
11/18/202512:14:38 AMsell$9.67$0.0081080.010630.0589151,193.350x4e...142f
11/17/202511:52:35 PMbuy$40.99$0.0081310.045190.0589635,042.250xfe...c49b
11/17/202511:51:40 PMbuy$25.34$0.008120.027940.0589523,120.890xe7...df10
11/17/202511:51:36 PMbuy$44.98$0.0081090.049590.058945,547.270xa5...59b5
11/17/202511:47:34 PMbuy$0.4566$0.0081020.00050340.05893256.360xcb...739c