WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.004442
Presyo
0.056948 WBNB
TVL
$68,205.32
MKT CAP
$3.3M
5m
0%
1h
0.37%
4h
-1.25%
24h
0.57%
Ibahagi
TXNS
103
Mga Bumili
59
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
7.69M
Pinagsama WBNB:
$53.33

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.004442. Ang presyo ng BAKE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,289.88. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $3,250,173.42. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $68,205.32. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $68,205.32.

Ang kabuuang transaksyon ng BAKE/WBNB ay 103 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $2,289.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000006948, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.004442 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20268:36:16 AMbuy$20.98$0.0044420.032820.0569484,723.32
0x595...081A
0x9a...a1b6
02/07/20268:13:39 AMsell$0.7042$0.0044080.0011020.056902159.73
0x717...5A92
0x97...ef2d
02/07/20267:41:50 AMsell$2.21$0.0044260.0034510.056903500
0x1aD...6cda
0x20...149d
02/07/20267:31:21 AMsell$17.64$0.004410.027620.0569074,000
0x1aD...6cda
0xbc...a6c7
02/07/20267:17:58 AMbuy$10.96$0.0043980.017330.056952,493.67
0x4fC...6Cc8
0xdf...98c9
02/07/20267:16:59 AMbuy$8.44$0.0044110.013290.0569461,913.88
0xAEA...c65E
0xbd...ac21
02/07/20267:16:24 AMbuy$15.86$0.0044080.024970.0569413,597.98
0x2cf...988F
0x18...4241
02/07/20267:15:18 AMbuy$17.19$0.004420.026960.0569343,888.69
0x32e...Cd8a
0xcb...29c8
02/07/20266:58:33 AMsell$2.64$0.0044360.00410.05689595.17
0xB5C...153d
0xe6...a685
02/07/20266:58:33 AMbuy$58.75$0.0044560.091230.0569213,183.47
0xd6f...a74C
0x20...f8a4
02/07/20266:58:32 AMbuy$57.1$0.0044410.088650.05689712,854.75
0x2D1...916A
0xf5...eafc
02/07/20266:58:01 AMbuy$19.3$0.0044360.029940.0568814,351.23
0x1Cc...8F44
0xb4...6de9
02/07/20266:55:34 AMbuy$35.02$0.0044510.054070.056877,869.84
0x7Fb...FaFa
0x25...a7ce
02/07/20266:54:26 AMbuy$1.93$0.0044410.0029940.056856436.68
0x189...5Da7
0xc2...6eba
02/07/20266:54:26 AMbuy$17.41$0.0044440.026880.056863,918.22
0xB7c...58A5
0x60...1f49
02/07/20266:34:39 AMsell$50.33$0.0044570.077060.05682411,291.69
0x74b...786b
0x31...4ea4
02/07/20264:45:29 AMbuy$68.92$0.0044990.10510.05686215,319.3
0x407...Abbb
0xca...498f
02/07/20264:33:15 AMbuy$143.44$0.0045040.21720.0568231,845.34
0x407...Abbb
0x50...a4ce
02/07/20264:22:16 AMsell$15.4$0.0044720.023270.0567553,445.48
0x03a...5770
0x9d...e563
02/07/20262:29:17 AMsell$13.16$0.0044390.020050.056762,966.13
0x9d5...3B69
0xeb...9606