WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0006904
Presyo
0.051138 WBNB
TVL
$26,917.4
MKT CAP
$505.1K
5m
0%
1h
0%
4h
-0.19%
24h
0.41%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
19.55M
Pinagsama WBNB:
$22.18

BAKE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0006904. Ang presyo ng BAKE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $33.63. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $505,069.56. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $26,917.40. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $26,917.40.

Ang kabuuang transaksyon ng BAKE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $33.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001138, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006904 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20265:56:34 PMbuy$0.4955$0.00069040.0008170.051138717.81
0x9c9...0E7f
0x4d...b61e
08/16/20265:54:25 PMbuy$0.7348$0.00069050.0012110.0511381,064.13
0xB5C...a636
0xdc...289f
08/16/20265:06:32 PMbuy$0.7661$0.0006910.0012610.0511381,108.61
0xB5C...e2ee
0x0f...02e8
08/16/20263:57:16 PMbuy$0.9968$0.00069090.0016410.0511371,442.73
0xEE9...70f2
0xce...cd3d
08/16/20262:40:01 PMbuy$0.4397$0.00069160.00072330.051137635.77
0xba3...5484
0x68...fd2f
08/16/20262:33:06 PMsell$3.57$0.0006880.0058760.0511315,194.79
0x5Bd...5259
0x17...8e30
08/16/20262:32:34 PMbuy$11.97$0.00069170.019680.05113717,306.19
0x7c8...9457
0xab...1db3
08/16/202612:48:41 PMsell$0.878$0.00068570.0014460.0511291,280.43
0x73e...875A
0x01...4b7b
08/16/202612:48:40 PMbuy$1.98$0.00068970.0032620.0511362,870.78
0x9C2...b098
0x3c...ea64
08/16/202610:33:59 AMsell$0.8374$0.00068520.001380.0511291,222.17
0x2e7...e267
0xbc...c9f2
08/16/202610:20:22 AMbuy$0.3657$0.00068990.00060230.051136530.13
0x055...7066
0xa8...8b33
08/16/202610:19:24 AMbuy$0.4302$0.00068970.00070870.051136623.75
0x055...7066
0x3d...a7ec
08/16/202610:18:25 AMbuy$0.8095$0.00068970.0013330.0511361,173.76
0x055...7066
0x4d...c0ff
08/16/202610:15:16 AMbuy$0.3539$0.00068960.00058310.051135513.29
0x055...7066
0x26...8f05
08/16/202610:15:11 AMbuy$0.2794$0.00068940.00046040.051135405.31
0x055...7066
0x6a...8e48
08/16/202610:03:19 AMbuy$0.9064$0.00068970.0014920.0511351,314.18
0xB5C...eff6
0xbb...2c5b
08/16/20266:22:03 AMbuy$7.29$0.00068590.012060.05113510,628.35
0x1a3...6297
0xc7...33a4
08/16/20266:06:48 AMbuy$0.5173$0.00068760.00085360.051134752.44
0xAd9...2068
0x44...d176
08/15/20265:15:13 PMsell$0.7243$0.00068970.0011840.0511271,050.05
0x4a2...3bf0
0xf9...7c25
08/15/20261:10:20 PMsell$4.92$0.00068830.0080670.0511287,151.24
0x1b7...dac0
0x70...1607