WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002082
Presyo
0.062675 WBNB
TVL
$16,857.95
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
40.57M
Pinagsama WBNB:
$10.82

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0002082. Ang presyo ng BAKE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.30. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $152,368.22. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $16,857.95. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $16,857.95.

Ang kabuuang transaksyon ng BAKE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $42.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000002675, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002082 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20266:23:15 PMbuy$5.02$0.00020820.006460.06267524,143.37
0x4B6...5Bee
0x72...311d
09/27/20262:50:54 PMsell$0.7368$0.00020670.00094740.0626583,563.79
0xE91...3A2D
0x4f...7ef0
09/27/20262:32:04 PMsell$0.0004624$0.00020690.0659420.0626582.23
0x777...d777
0x01...4ed1
09/27/20262:26:23 PMsell$20.76$0.00020770.026640.06266599,980
0xC13...562A
0x7c...17a4
09/27/20262:25:29 PMsell$0.1039$0.0002080.00013350.062671499.9
0xC13...562A
0x17...8434
09/27/20262:06:11 PMbuy$2.4$0.00020970.0030850.06268711,481.69
0xacA...0153
0x5c...66ac
09/27/20261:35:55 PMsell$5.25$0.00020840.0067360.06267225,211.34
0xbC3...8F04
0x84...5232
09/27/20261:27:20 PMsell$0.0004728$0.00020840.0660650.0626732.26
0x777...a777
0xeb...84cd
09/27/20268:13:18 AMbuy$7.99$0.0002090.010280.06268738,262.5
0x04E...d52D
0xdf...1be6
09/26/20265:14:59 PMbuy$10.41$0.00020740.013460.06268150,202.59
0x532...8E97
0xf7...ec25
09/26/20261:44:16 PMbuy$5.21$0.00020660.0067470.06267625,212.75
0xbC3...8F04
0xe1...a2ed
09/26/20269:35:41 AMbuy$0.9669$0.00020610.0012540.0626744,690.97
0x65b...9af3
0xfa...964d
09/26/20261:34:55 AMbuy$0.5327$0.00020740.00068670.0626732,568.2
0x71F...3634
0x70...a589
09/26/202612:25:46 AMbuy$0.935$0.00020770.0012030.0626734,499.95
0xFE5...33bf
0x66...0735
09/25/20265:06:46 PMbuy$1.22$0.00020680.0015790.0626725,910.56
0x000...3FdD
0x4d...a588
09/25/20264:38:53 PMsell$87.28$0.00020760.11280.062684420,273.91
0xa11...9Df2
0xc5...4b95
09/25/20263:51:36 PMbuy$2.05$0.00021030.002670.0627279,789.93
0x498...D184
0xca...1930
09/25/20263:38:33 PMsell$20.78$0.00021030.026840.06271798,801.89
0x77b...15DC
0xbd...e47b
09/25/20263:20:02 PMbuy$24.97$0.00021180.032210.062732117,891.83
0xef8...EABA
0x16...f45e
09/25/20263:17:35 PMbuy$2.08$0.00021130.0026910.0627239,881.56
0x7A9...3a84
0x27...d8d9