WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.007254
Presyo
0.057771 WBNB
TVL
$104,402.72
MKT CAP
$5.3M
5m
0%
1h
0.04%
4h
0.33%
24h
-0.57%
Ibahagi
TXNS
306
Mga Bumili
217
Mga Nagbenta
89
Dami
12K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
7.17M
Pinagsama WBNB:
$55.92

BAKE/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.007254. Ang presyo ng BAKE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $12,282.05. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,307,013.38. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $104,402.72. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $104,402.72.

Ang kabuuang transaksyon ng BAKE/WBNB ay 306 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $12,282.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000007771, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.007254 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20267:35:49 AMsell$5.59$0.0072540.0059990.057771771.9
0x0c0...E1FB
0xb9...7b6d
01/16/20266:48:39 AMsell$11.69$0.0072520.012530.0577741,612.16
0x313...C065
0x6d...2af5
01/16/20265:22:40 AMbuy$29.05$0.0072310.031410.0578184,018.13
0x36f...6a72
0x15...0236
01/16/20262:47:49 AMbuy$5.68$0.0072720.0061030.057813781.13
0xBaD...1Ba3
0x9b...a463
01/16/20262:45:51 AMbuy$5.92$0.0072710.0063630.057811814.65
0xBaD...1Ba3
0x75...d0bd
01/16/20262:41:54 AMbuy$7.01$0.0072690.0075410.057809965.66
0x8Fc...BdFc
0x8c...8d68
01/16/20262:30:11 AMbuy$6.89$0.0072660.0074120.057807949.46
-
0xa8...7e99
01/16/20262:28:27 AMbuy$7.06$0.0072610.0075930.057802973.19
0xBaD...1Ba3
0x7d...9562
01/15/202611:54:01 PMsell$121.61$0.0072370.13060.05777316,803.02
-
0xfa...4c1f
01/15/202611:54:00 PMbuy$25.88$0.0072940.02780.0578343,548.88
-
0x30...5b4f
01/15/20269:11:19 PMbuy$0.04372$0.0072560.000047180.057836.02
-
0x75...74d4
01/15/20268:27:44 PMsell$10.82$0.0072210.011670.0577851,499.35
0xE42...9c2F
0xf6...a801
01/15/20268:11:26 PMbuy$27.03$0.0072620.029150.0578293,723.09
0xbe2...2bA2
0xa7...af6f
01/15/20268:11:04 PMbuy$33.45$0.0072530.036060.057824,611.56
0x69F...3336
0x1f...d006
01/15/20268:10:55 PMbuy$7.23$0.0072480.0077970.057814997.78
0xd7A...33Af
0x52...7dc7
01/15/20268:10:33 PMsell$70.39$0.0072130.07590.0577779,759.25
0xF28...2D4F
0xe5...5606
01/15/20268:10:02 PMbuy$9.34$0.0072650.010070.0578331,286.14
0xE42...9c2F
0x4e...e732
01/15/20268:10:01 PMbuy$34.26$0.0072590.036930.0578264,719.48
0xbe2...2bA2
0x09...b1e6
01/15/20267:54:38 PMsell$92.09$0.0072230.099290.05778812,748.21
0xb31...BC78
0xbc...a906
01/15/20267:54:23 PMbuy$42.76$0.0072740.04610.0578435,878.81
0xbe2...2bA2
0xcf...be9d