WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0004415
Presyo
0.065906 WBNB
TVL
$23,986.88
MKT CAP
$323K
5m
0%
1h
0%
4h
-1.24%
24h
-9.63%
Ibahagi
TXNS
238
Mga Bumili
144
Mga Nagbenta
94
Dami
5K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
27.24M
Pinagsama WBNB:
$16.04

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0004415. Ang presyo ng BAKE ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $5,373.96. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $323,038.24. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $23,986.88. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $23,986.88.

Ang kabuuang transaksyon ng BAKE/WBNB ay 238 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $5,373.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000005906, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0004415 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20263:28:41 AMbuy$0.2338$0.00044150.00031270.065906529.47
0x65c...8985
0xa6...f372
09/07/20262:16:28 AMbuy$0.6506$0.00044560.00086880.065951,460.09
0x0F0...D349
0xe0...9175
09/07/202612:39:20 AMbuy$0.3956$0.00044920.00052390.06595880.59
0x717...5A92
0xbe...6033
09/07/202612:15:50 AMbuy$0.4252$0.00044780.00056490.065949949.61
0x809...89Bc
0x0a...1431
09/06/202611:54:58 PMsell$0.001198$0.00044710.0515850.0659132.68
0x777...8777
0xbe...a482
09/06/202610:17:12 PMsell$25.08$0.00044580.033330.06592656,259.85
0xF28...8232
0x16...a70f
09/06/20269:06:49 PMbuy$4.74$0.00044980.0062990.06597110,548.01
0x38d...dfb9
0xca...5662
09/06/20267:38:42 PMsell$23.89$0.00044710.031770.06594553,438.8
0xC6F...A27F
0xbf...24bc
09/06/20267:34:27 PMsell$70.59$0.00044840.094310.065992157,408.34
0xBaB...197b
0xa3...6e87
09/06/20264:02:11 PMsell$1.33$0.00044960.0017890.0660272,968.96
0x532...8E97
0xc1...572b
09/06/20263:56:47 PMbuy$36.14$0.0004520.048340.06604679,956.88
0x7a3...1C28
0x44...f5ac
09/06/20263:51:15 PMbuy$26.7$0.00044960.035720.06601559,385.56
0x135...1B40
0x2c...81d3
09/06/20263:45:02 PMbuy$44.39$0.00044710.059370.0659899,283.58
0x135...1B40
0x53...2bea
09/06/20263:28:35 PMbuy$0.6822$0.00044490.00091350.0659571,533.39
0x65c...8985
0xb2...8ada
09/06/20262:52:29 PMbuy$0.8047$0.00044180.0010840.0659571,821.14
0xcb3...7b1D
0x77...f66d
09/06/20262:52:09 PMbuy$0.5032$0.0004440.00067510.0659561,133.39
0xB5C...71eb
0xad...d7d0
09/06/20262:52:08 PMbuy$0.3202$0.00044390.00042950.065956721.21
0x4fC...6Cc8
0xc2...3d82
09/06/20262:52:08 PMbuy$2.91$0.00044380.0039050.0659536,559.61
0x4a2...3bf0
0x93...714e
09/06/20262:52:08 PMbuy$0.9371$0.00044390.0012570.0659552,111.04
0x2e7...e267
0x63...ede5
09/06/20262:52:07 PMsell$82.89$0.0004440.11120.065957186,661.85
0x9d7...4Ad0
0x33...4836