WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007092
Presyo
0.051264 WBNB
TVL
$26,226.31
MKT CAP
$518.8K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
18.54M
Pinagsama WBNB:
$23.37

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0007092. Ang presyo ng BAKE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.32. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $518,845.29. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $26,226.31. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $26,226.31.

Ang kabuuang transaksyon ng BAKE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $46.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001264, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007092 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20264:32:24 PMbuy$0.2907$0.00070920.00051820.051264409.99
0x07a...C060
0xcc...16b0
07/24/20261:55:04 PMbuy$8.2$0.00070440.014710.05126311,650.54
0x7ee...3604
0xb8...25c0
07/24/20261:01:03 PMsell$32.18$0.00070920.057080.05125845,375.28
0xBaB...197b
0xa1...6307
07/24/202610:25:08 AMbuy$1.83$0.00071970.0032390.0512682,553.88
0xDd3...b21E
0xbe...e4ca
07/24/20268:17:25 AMsell$0.002696$0.00071710.054740.051263.76
0x666...f486
0x96...d164
07/24/20262:44:00 AMbuy$3.79$0.00071980.0066860.0512675,273.56
0xf02...E7Db
0x0c...e61e
07/23/202612:13:56 PMsell$5.86$0.00071830.010290.051268,166.16
0x99b...7288
0xb6...c3a2
07/23/202611:21:31 AMsell$5.73$0.00071970.010050.0512617,970.78
0xfFB...C48b
0x19...096f
07/23/20269:49:13 AMsell$0.3423$0.00071880.0006010.051262476.17
0xB5C...eff6
0x63...4be1
07/23/20269:36:28 AMbuy$6.14$0.00072330.010780.0512698,494.55
0x6bf...823f
0x33...60b2
07/22/202611:29:07 PMsell$18.91$0.00072020.033170.05126226,266.2
0x532...8E97
0x5f...d6fa
07/22/20266:28:54 PMbuy$4.93$0.00072670.0086410.0512716,794.11
0xea8...bCfA
0x65...fff0
07/22/20265:00:23 PMsell$2.38$0.00072630.0041580.0512633,290.29
0x532...8E97
0x61...ecca
07/22/20264:12:56 PMsell$0.857$0.00072360.0014970.0512641,184.33
0x6a0...3B77
0x15...9c90
07/22/20262:45:09 PMbuy$6.83$0.00072580.011960.0512719,410.53
0xD5a...6CB4
0xad...ad79
07/22/20261:53:41 PMsell$0.3153$0.00072260.00055120.051263436.4
0xfaC...E057
0x80...e45f
07/22/20269:59:22 AMsell$0.5084$0.00072160.000890.051263704.59
0xb2D...9058
0xec...9068
07/22/20266:47:42 AMbuy$6.17$0.00072070.010890.051278,573.24
0x475...0a60
0xe9...d9e7
07/22/20265:31:29 AMbuy$5.72$0.00072280.010040.0512697,918.03
0x4fC...6Cc8
0x68...4e2e
07/22/20263:58:35 AMbuy$6.01$0.0007240.010520.0512688,300.82
0x73e...875A
0x56...bd16