WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.09863
Presyo
0.0001525 WBNB
TVL
$274,395.9
MKT CAP
$72.4M
5m
0%
1h
0.59%
4h
0.59%
24h
3.94%
Ibahagi
TXNS
209
Mga Bumili
169
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
1.39M
Pinagsama WBNB:
$212.18

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.09863. Ang presyo ng BAKE ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $12,455.27. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $72,369,587.40. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $274,395.91. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $274,395.91.

Ang kabuuang transaksyon ng BAKE/WBNB ay 209 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $12,455.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001525, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.09863 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:56:59 PMsell$11.68$0.098630.018070.0001525118.470x00...e933
06/28/20257:33:23 PMsell$0.35$0.098640.00054130.00015253.540x90...ba9e
06/28/20257:32:02 PMsell$0.2151$0.098640.00033270.00015252.180xa9...ed93
06/28/20257:31:59 PMsell$0.2629$0.098640.00040670.00015252.660x44...e180
06/28/20257:32:04 PMsell$0.0489$0.098640.000075630.00015250.49570x8d...3a58
06/28/20257:32:04 PMsell$0.02345$0.098640.000036270.00015250.23770xef...8973
06/28/20257:25:26 PMsell$1.63$0.098650.0025330.000152516.60x23...fd91
06/28/20257:23:55 PMsell$0.9777$0.098650.0015120.00015259.910x68...ffee
06/28/20257:23:49 PMsell$0.7492$0.098650.0011580.00015257.590x43...5937
06/28/20257:23:14 PMbuy$129.31$0.099170.20.00015331,303.940xf9...a282
06/28/20257:23:16 PMsell$12.44$0.098660.019240.0001525126.140xa9...5b54
06/28/20257:17:53 PMsell$0.9324$0.098480.0014420.00015239.460x4a...00a4
06/28/20257:17:52 PMsell$0.4614$0.098480.00071360.00015234.680x24...9db7
06/28/20257:17:31 PMbuy$193.97$0.099030.30.00015311,958.710x77...5a67
06/28/20257:17:31 PMsell$62.19$0.098530.096180.0001523631.160x13...19f6
06/28/20257:15:16 PMsell$0.6321$0.09830.00097760.0001526.430xf4...8036
06/28/20257:15:11 PMsell$1.38$0.09830.0021440.00015214.10xd2...1995
06/28/20257:13:38 PMsell$0.2358$0.09830.00036460.0001522.390xc7...6ed6
06/28/20257:13:35 PMsell$16.34$0.098310.025280.000152166.30x14...b67a
06/28/20257:12:58 PMsell$0.4263$0.098320.00065930.0001524.330xa3...8358