WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2401
Presyo
0.0004307 WBNB
TVL
$386,820.33
MKT CAP
$176.2M
5m
-0.50%
1h
0.26%
4h
0.70%
24h
-10.82%
Ibahagi
TXNS
170
Mga Bumili
84
Mga Nagbenta
86
Dami
32K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
802,952.3
Pinagsama WBNB:
$346.91

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2401. Ang presyo ng BAKE ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $32,395.18. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $176,207,821.76. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $386,820.34. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $386,820.34.

Ang kabuuang transaksyon ng BAKE/WBNB ay 170 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $32,395.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0004307, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2401 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20247:38:07 AMsell$6.55$0.24010.011760.000430727.31
0x000...Ca92
0xc7...1bed
10/02/20247:36:04 AMbuy$278.87$0.24130.50.00043271,155.39
0xa69...e362
0xf4...e268
10/02/20247:16:40 AMsell$346.33$0.23930.62270.00043031,447.22
0x63e...C216
0x85...0e16
10/02/20247:16:40 AMbuy$157.14$0.24090.28250.0004333652.09
0x63e...C216
0xdd...9b8e
10/02/20246:50:25 AMbuy$91.9$0.24060.16520.0004327381.84
0x3eD...3846
0xfe...3eec
10/02/20246:43:25 AMbuy$278.06$0.24020.50.00043191,157.54
0xa69...e362
0x4b...7ada
10/02/20246:38:04 AMbuy$278.08$0.23950.50.00043071,160.89
0x0f0...8280
0xe7...b04c
10/02/20246:16:16 AMsell$277.1$0.23680.50080.00042811,169.97
0x0f0...8280
0xd0...7a47
10/02/20246:10:31 AMsell$4$0.23680.0072450.000428716.89
0x000...1FAb
0x2c...3f3e
10/02/20245:54:43 AMbuy$195.94$0.23810.35450.0004309822.71
0xa23...2bAD
0xf0...1a2c
10/02/20245:00:01 AMsell$2.79$0.23690.0050430.000427811.78
0x000...41f6
0x65...e06f
10/02/20243:46:13 AMbuy$277.41$0.23840.50.00042981,163.17
0x0f0...8280
0xc0...0c5c
10/02/20243:13:52 AMbuy$276.63$0.23710.50.00042861,166.54
0x7C4...e2F3
0x17...02c8
10/02/20242:34:37 AMsell$0.6915$0.23550.0012480.00042542.93
0xF2D...5359
0xda...768a
10/02/20242:01:46 AMsell$0.02753$0.23560.00004970.00042540.1168
0x000...1FAb
0x92...35de
10/02/20242:01:46 AMbuy$0.03321$0.2370.000059960.0004280.1401
0x000...1FAb
0xab...cb9f
10/02/20242:01:46 AMsell$0.1289$0.23560.00023270.00042540.547
0x000...1FAb
0x9f...a15f
10/02/20242:01:46 AMsell$0.05647$0.23560.00010190.00042540.2396
0x000...1FAb
0xa3...bf77
10/02/20242:01:46 AMsell$2.04$0.23560.0036890.00042548.67
0x000...1FAb
0x2d...2281
10/02/20242:01:43 AMbuy$311.87$0.23670.5630.00042731,317.58
0xBE5...dD70
0xdf...dec7