WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1388
Presyo
0.0002109 WBNB
TVL
$327,342.72
MKT CAP
$101.9M
5m
0%
1h
0.46%
4h
0.45%
24h
-0.92%
Ibahagi
TXNS
697
Mga Bumili
307
Mga Nagbenta
390
Dami
34K
Telegram price alerts
Pares:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
1.18M
Pinagsama WBNB:
$248.59

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1388. Ang presyo ng BAKE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $33,858.75. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $101,876,965.54. Ang kontrata ng liquidity pool ay 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 na may kabuuang halaga na naka-lock (TVL) na $327,342.73. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492 ay $327,342.73.

Ang kabuuang transaksyon ng BAKE/WBNB ay 697 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 390 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $33,858.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002109, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1388 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20257:09:30 AMsell$9.76$0.13880.014820.000210970.3
0x5B6...cDE7
0xc5...b820
05/16/20257:00:52 AMsell$0.00003427$0.13880.0752050.00021090.0002468
0xd9d...33D1
0x69...4ff5
05/16/20257:00:54 AMsell$0.078379$0.13880.0912720.00021090.066033
0xd9d...33D1
0xa3...a0ed
05/16/20256:48:59 AMbuy$197.55$0.13950.30.00021191,415.56
0x0f0...8280
0x47...2ded
05/16/20256:46:16 AMbuy$197.55$0.13920.30.00021141,418.98
0x0f0...8280
0x5c...2033
05/16/20256:39:43 AMsell$0.004236$0.13820.0564320.00020980.03064
0x38a...a96a
0x0a...0842
05/16/20256:35:29 AMsell$0.00001106$0.13820.071680.00020980.00008005
0xd9d...33D1
0xbf...45a1
05/16/20256:20:20 AMsell$0.064276$0.13820.0964940.00020980.053094
0xd9d...33D1
0xfc...d2b5
05/16/20255:44:53 AMbuy$197.46$0.13880.30.00021091,422.41
0x7C4...e2F3
0xde...5ca9
05/16/20255:20:27 AMbuy$197.2$0.13830.30.00021031,425.86
0x0f0...8280
0x9d...ccb3
05/16/20255:07:29 AMbuy$0.0001244$0.1380.0618930.00021010.0009012
0x38a...a96a
0xb3...7225
05/16/20255:05:24 AMbuy$0.000136$0.1380.062070.00021010.0009852
0xd9d...33D1
0x65...c602
05/16/20255:03:23 AMbuy$6.51$0.1380.0099230.000210147.22
0x32E...f648
0x3f...f3f7
05/16/20255:03:14 AMbuy$0.5814$0.1380.00088510.00021014.21
0x32E...f648
0x6b...260f
05/16/20255:03:14 AMbuy$0.3714$0.1380.00056540.00021012.69
0x32E...f648
0x18...2cd2
05/16/20255:00:42 AMbuy$0.4378$0.1380.00066650.00021013.17
0x32E...f648
0x9b...99f7
05/16/20255:00:36 AMbuy$2.77$0.1380.0042190.000210120.07
0x000...b343
0xe6...21a7
05/16/20254:59:14 AMbuy$0.0001377$0.1380.0620970.00021010.000998
0x38a...a96a
0x0f...711e
05/16/20254:59:14 AMbuy$0.4278$0.1380.00065130.00021013.1
0x32E...f648
0xf2...8997
05/16/20254:59:00 AMbuy$0.061935$0.1380.0929470.00021010.051402
0x38a...a96a
0xcd...a466