Impormasyon tungkol sa BAKE-BUSD pair
- Pinagsama BAKE:
- 2.82M
- Pinagsama BUSD:
- $16,720.51
BAKE/BUSD price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.005938. Ang presyo ng BAKE ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,034.11. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $4,344,083.34. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $33,441.02. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/BUSD ngayon?
Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $33,441.02.
Ilang transaksyon ang mayroon sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/BUSD ay 101 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang BAKE/BUSD pool ay may trading volume na $2,034.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa BUSD?
Ang exchange rate ng 1 BAKE sa BUSD ay 0.005938, na naitala noong 4:52 PM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.005938 ngayon.
BAKE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:48:01 PM | buy | $30.77 | $0.005938 | 30.77 | 0.005938 | 5,182.38 | 0xe4...8b6d | |
| 01/27/2026 | 4:27:20 PM | buy | $23.72 | $0.005918 | 23.72 | 0.005918 | 4,007.64 | 0xed...7824 | |
| 01/27/2026 | 4:27:01 PM | buy | $18.36 | $0.005904 | 18.36 | 0.005904 | 3,110.32 | 0xdf...2e20 | |
| 01/27/2026 | 4:27:00 PM | sell | $112.93 | $0.005902 | 112.93 | 0.005902 | 19,134.16 | 0x6d...2019 | |
| 01/27/2026 | 4:20:53 PM | buy | $10.09 | $0.005974 | 10.09 | 0.005974 | 1,690.48 | 0x81...8ff9 | |
| 01/27/2026 | 4:20:38 PM | buy | $23.88 | $0.005962 | 23.88 | 0.005962 | 4,005.89 | 0xd6...1d38 | |
| 01/27/2026 | 4:08:01 PM | buy | $33.76 | $0.005941 | 33.76 | 0.005941 | 5,682.43 | 0xd5...094b | |
| 01/27/2026 | 4:06:56 PM | buy | $23.12 | $0.005921 | 23.12 | 0.005921 | 3,905.14 | 0x57...c17d | |
| 01/27/2026 | 4:06:42 PM | buy | $1.52 | $0.005912 | 1.52 | 0.005912 | 258.75 | 0x70...0420 | |
| 01/27/2026 | 3:59:00 PM | sell | $17.05 | $0.005882 | 17.05 | 0.005882 | 2,899.64 | 0x7a...2a6c | |
| 01/27/2026 | 3:30:26 PM | buy | $19.84 | $0.005917 | 19.84 | 0.005917 | 3,353.79 | 0x01...ff87 | |
| 01/27/2026 | 3:11:38 PM | buy | $20.53 | $0.005903 | 20.53 | 0.005903 | 3,479.39 | 0x51...1d14 | |
| 01/27/2026 | 2:38:47 PM | sell | $15.37 | $0.005866 | 15.37 | 0.005866 | 2,621.45 | 0x79...a987 | |
| 01/27/2026 | 1:46:50 PM | sell | $14.25 | $0.005876 | 14.25 | 0.005876 | 2,426.07 | 0xc1...d888 | |
| 01/27/2026 | 1:37:03 PM | buy | $18.17 | $0.00591 | 18.17 | 0.00591 | 3,075.39 | 0x56...838b | |
| 01/27/2026 | 1:27:58 PM | buy | $13.8 | $0.005899 | 13.8 | 0.005899 | 2,340.98 | 0x91...d186 | |
| 01/27/2026 | 1:05:44 PM | sell | $36.05 | $0.005871 | 36.05 | 0.005871 | 6,140.19 | 0xe7...3e88 | |
| 01/27/2026 | 10:33:26 AM | buy | $0.2989 | $0.005884 | 0.2989 | 0.005884 | 50.8 | 0x79...50c1 | |
| 01/27/2026 | 10:33:26 AM | buy | $49.45 | $0.005902 | 49.45 | 0.005902 | 8,379.54 | 0x16...0eae | |
| 01/27/2026 | 10:31:00 AM | buy | $0.4672 | $0.005884 | 0.4672 | 0.005884 | 79.4 | 0x67...63f0 |