- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BUSD LPs
Impormasyon tungkol sa BAKE-BUSD pair
- Pinagsama BAKE:
- 371,504.75
- Pinagsama BUSD:
- $93,223.08
BAKE/BUSD price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2501. Ang presyo ng BAKE ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $16,881.88. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $183,567,036.03. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $186,446.16. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/BUSD ngayon?
Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $186,446.16.
Ilang transaksyon ang mayroon sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/BUSD ay 231 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang BAKE/BUSD pool ay may trading volume na $16,881.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa BUSD?
Ang exchange rate ng 1 BAKE sa BUSD ay 0.2501, na naitala noong 6:45 PM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2501 ngayon.
BAKE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:06:39 PM | sell | $0.05363 | $0.2501 | 0.05363 | 0.2501 | 0.2143 | 0xdc...7d62 | |
| 11/21/2024 | 6:06:39 PM | buy | $185 | $0.2511 | 185 | 0.2511 | 736.51 | 0x50...904a | |
| 11/21/2024 | 6:06:39 PM | sell | $0.07489 | $0.2501 | 0.07489 | 0.2501 | 0.2993 | 0x87...e1ae | |
| 11/21/2024 | 5:52:45 PM | sell | $0.2154 | $0.2491 | 0.2154 | 0.2491 | 0.8646 | 0x29...5a0f | |
| 11/21/2024 | 5:52:45 PM | sell | $0.3984 | $0.2491 | 0.3984 | 0.2491 | 1.59 | 0xdf...56e7 | |
| 11/21/2024 | 5:52:45 PM | sell | $0.1345 | $0.2491 | 0.1345 | 0.2491 | 0.54 | 0x9c...af7b | |
| 11/21/2024 | 5:52:45 PM | sell | $0.233 | $0.2491 | 0.233 | 0.2491 | 0.9352 | 0x5e...24dd | |
| 11/21/2024 | 5:52:42 PM | buy | $23.6 | $0.2506 | 23.6 | 0.2506 | 94.19 | 0x6d...5b29 | |
| 11/21/2024 | 5:46:36 PM | buy | $10.04 | $0.2505 | 10.04 | 0.2505 | 40.07 | 0xf7...efc0 | |
| 11/21/2024 | 5:21:51 PM | sell | $0.2503 | $0.249 | 0.2503 | 0.249 | 1 | 0x74...9134 | |
| 11/21/2024 | 5:21:48 PM | buy | $74.77 | $0.2503 | 74.77 | 0.2503 | 298.72 | 0xfa...ac62 | |
| 11/21/2024 | 5:13:18 PM | sell | $1.96 | $0.2486 | 1.96 | 0.2486 | 7.9 | 0xe0...05df | |
| 11/21/2024 | 5:13:03 PM | buy | $143.28 | $0.2497 | 143.28 | 0.2497 | 573.72 | 0x59...b0cf | |
| 11/21/2024 | 5:12:54 PM | buy | $192.19 | $0.2488 | 192.19 | 0.2488 | 772.36 | 0xe5...d84a | |
| 11/21/2024 | 5:12:21 PM | buy | $16.39 | $0.2482 | 16.39 | 0.2482 | 66.02 | 0x84...608a | |
| 11/21/2024 | 5:01:21 PM | buy | $21.73 | $0.2481 | 21.73 | 0.2481 | 87.58 | 0xa9...2864 | |
| 11/21/2024 | 5:00:57 PM | buy | $22.75 | $0.248 | 22.75 | 0.248 | 91.73 | 0xa1...4fd0 | |
| 11/21/2024 | 4:37:45 PM | buy | $31.82 | $0.2479 | 31.82 | 0.2479 | 128.38 | 0xb2...8620 | |
| 11/21/2024 | 4:36:00 PM | buy | $34.16 | $0.2477 | 34.16 | 0.2477 | 137.9 | 0x43...58ce | |
| 11/21/2024 | 4:27:15 PM | buy | $72.04 | $0.2474 | 72.04 | 0.2474 | 291.12 | 0x8b...b2d8 |