- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BUSD LPs
Impormasyon tungkol sa BAKE-BUSD pair
- Pinagsama BAKE:
- 404,824.24
- Pinagsama BUSD:
- $88,042.06
BAKE/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2177. Ang presyo ng BAKE ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $18,219.76. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $159,096,021.75. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $176,084.12. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/BUSD ngayon?
Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $176,084.12.
Ilang transaksyon ang mayroon sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/BUSD ay 286 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang BAKE/BUSD pool ay may trading volume na $18,219.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa BUSD?
Ang exchange rate ng 1 BAKE sa BUSD ay 0.2177, na naitala noong 1:10 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2177 ngayon.
BAKE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:20 AM | buy | $145.16 | $0.2177 | 145.16 | 0.2177 | 666.57 | 0x1b...865c | |
| 01/22/2025 | 12:47:02 AM | sell | $20.04 | $0.2161 | 20.04 | 0.2161 | 92.71 | 0xa9...c1b9 | |
| 01/22/2025 | 12:38:59 AM | sell | $14.75 | $0.2162 | 14.75 | 0.2162 | 68.23 | 0xe7...1760 | |
| 01/22/2025 | 12:12:35 AM | buy | $205.67 | $0.217 | 205.67 | 0.217 | 947.44 | 0x4c...b701 | |
| 01/22/2025 | 12:02:02 AM | sell | $9.32 | $0.2161 | 9.32 | 0.2161 | 43.13 | 0x7a...7ab5 | |
| 01/22/2025 | 12:02:02 AM | sell | $176.37 | $0.2157 | 176.37 | 0.2157 | 817.65 | 0xd2...d308 | |
| 01/22/2025 | 12:01:53 AM | buy | $261.67 | $0.2168 | 261.67 | 0.2168 | 1,206.71 | 0xae...e46e | |
| 01/22/2025 | 12:00:38 AM | buy | $69.17 | $0.216 | 69.17 | 0.216 | 320.21 | 0xe3...959c | |
| 01/21/2025 | 11:57:59 PM | sell | $40.41 | $0.2146 | 40.41 | 0.2146 | 188.24 | 0x37...0afb | |
| 01/21/2025 | 11:57:14 PM | buy | $138.4 | $0.2157 | 138.4 | 0.2157 | 641.59 | 0x38...ef29 | |
| 01/21/2025 | 11:35:29 PM | sell | $45.63 | $0.2142 | 45.63 | 0.2142 | 213.05 | 0xe7...552c | |
| 01/21/2025 | 11:31:17 PM | sell | $47.67 | $0.2144 | 47.67 | 0.2144 | 222.33 | 0xc8...7916 | |
| 01/21/2025 | 11:24:44 PM | sell | $70.58 | $0.2147 | 70.58 | 0.2147 | 328.71 | 0x57...9dc1 | |
| 01/21/2025 | 11:18:56 PM | sell | $38.35 | $0.2149 | 38.35 | 0.2149 | 178.42 | 0xc9...fe48 | |
| 01/21/2025 | 11:18:53 PM | buy | $138.51 | $0.216 | 138.51 | 0.216 | 641.15 | 0xed...d664 | |
| 01/21/2025 | 11:04:56 PM | sell | $138.42 | $0.2147 | 138.42 | 0.2147 | 644.59 | 0x57...ba26 | |
| 01/21/2025 | 11:01:47 PM | sell | $11.54 | $0.2157 | 11.54 | 0.2157 | 53.51 | 0x80...a69f | |
| 01/21/2025 | 11:01:47 PM | sell | $137.79 | $0.2154 | 137.79 | 0.2154 | 639.63 | 0xc4...c043 | |
| 01/21/2025 | 11:00:44 PM | sell | $165.67 | $0.2162 | 165.67 | 0.2162 | 766.22 | 0x7e...7662 | |
| 01/21/2025 | 10:55:20 PM | sell | $0.07836 | $0.2166 | 0.07836 | 0.2166 | 0.3617 | 0x1a...29ea |