WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-BUSD pair

Presyo USD
$0.2128
Presyo
0.2128 BUSD
TVL
$177,644.19
MKT CAP
$155.5M
5m
0%
1h
0%
4h
-0.06%
24h
1.88%
Ibahagi
TXNS
88
Mga Bumili
31
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BAKE:
417,963.92
Pinagsama BUSD:
$88,822.09

BAKE/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.2128. Ang presyo ng BAKE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,927.79. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $155,459,712.12. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $177,644.20. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $177,644.20.

Ang kabuuang transaksyon ng BAKE/BUSD ay 88 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BAKE/BUSD pool ay may trading volume na $8,927.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa BUSD ay 0.2128, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2128 ngayon.

BAKE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/20252:23:06 PMbuy$120.12$0.2128120.120.2128564.35
0x549...20C7
0x22...efdb
02/21/20251:19:36 PMbuy$19.16$0.212519.160.212590.17
0x387...0bB1
0x35...7348
02/21/20251:06:51 PMsell$162.26$0.2115162.260.2115766.84
0x356...499A
0x27...b556
02/21/202512:30:15 PMbuy$159.5$0.2128159.50.2128749.27
0xcfF...526D
0x91...9c37
02/21/202511:59:54 AMsell$126.07$0.2115126.070.2115596
0xaD9...b4ef
0x67...b2b6
02/21/202511:39:54 AMsell$30.11$0.211930.110.2119142.12
0x32E...f648
0xfc...e3b9
02/21/202511:37:12 AMsell$10.84$0.211910.840.211951.14
0x333...718D
0xc5...0aec
02/21/202511:05:45 AMsell$172.67$0.2124172.670.2124812.83
0x23e...4Da8
0x0a...ad4b
02/21/202510:29:33 AMsell$60.76$0.212960.760.2129285.26
0x387...0bB1
0xc9...a837
02/21/202510:14:24 AMbuy$275.59$0.2137275.590.21371,289.25
0x360...87b3
0xce...ecc5
02/21/202510:00:09 AMsell$167.83$0.2122167.830.2122790.84
0x1d2...8240
0x37...a17a
02/21/20259:18:15 AMbuy$187.01$0.2134187.010.2134876.09
0x95f...0A21
0x76...f564
02/21/20259:17:12 AMbuy$233.75$0.2124233.750.21241,100.27
0xBc5...6A55
0xfe...6eb4
02/21/20258:50:42 AMsell$228.22$0.2111228.220.21111,080.78
0x180...89e6
0x07...5967
02/21/20258:40:06 AMbuy$301.53$0.2122301.530.21221,420.55
0xB5d...4186
0xd2...a0f6
02/21/20258:39:39 AMbuy$36.25$0.211436.250.2114171.45
0x820...2ED8
0xab...0535
02/21/20258:29:36 AMbuy$14.1$0.211314.10.211366.75
0x32E...f648
0xae...842a
02/21/20257:27:12 AMbuy$20.21$0.211220.210.211295.67
0x32E...f648
0xd1...0c94
02/21/20256:57:30 AMbuy$6.99$0.21116.990.211133.1
0x32E...f648
0x4a...a017
02/21/20256:04:10 AMsell$256.57$0.2105256.570.21051,218.75
0x485...D649
0x2a...a8da