- WhatToFarm
- BNB Chain
- Bakery Swap
- BAKE-BUSD LPs
Impormasyon tungkol sa BAKE-BUSD pair
- Pinagsama BAKE:
- 538,789.13
- Pinagsama BUSD:
- $70,579.61
BAKE/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.1306. Ang presyo ng BAKE ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $6,833.89. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $95,828,808.95. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $141,159.23. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/BUSD ngayon?
Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $141,159.23.
Ilang transaksyon ang mayroon sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/BUSD ay 401 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang BAKE/BUSD pool ay may trading volume na $6,833.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa BUSD?
Ang exchange rate ng 1 BAKE sa BUSD ay 0.1306, na naitala noong 12:11 PM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1306 ngayon.
BAKE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:01:50 PM | sell | $1.15 | $0.1306 | 1.15 | 0.1306 | 8.81 | 0x08...51a7 | |
| 05/17/2025 | 12:01:43 PM | sell | $0.6185 | $0.1306 | 0.6185 | 0.1306 | 4.73 | 0x4b...2d1f | |
| 05/17/2025 | 11:59:53 AM | sell | $1.63 | $0.1306 | 1.63 | 0.1306 | 12.48 | 0xa8...395e | |
| 05/17/2025 | 11:59:50 AM | sell | $1.34 | $0.1306 | 1.34 | 0.1306 | 10.26 | 0xad...560b | |
| 05/17/2025 | 11:57:43 AM | sell | $1.02 | $0.1306 | 1.02 | 0.1306 | 7.81 | 0xa8...5027 | |
| 05/17/2025 | 11:57:17 AM | buy | $0.0002292 | $0.1314 | 0.0002292 | 0.1314 | 0.001744 | 0xc9...16bd | |
| 05/17/2025 | 11:57:16 AM | sell | $0.5482 | $0.1306 | 0.5482 | 0.1306 | 4.19 | 0xf7...98d7 | |
| 05/17/2025 | 11:56:16 AM | sell | $1.61 | $0.1306 | 1.61 | 0.1306 | 12.39 | 0x66...f5a8 | |
| 05/17/2025 | 11:56:16 AM | sell | $0.1634 | $0.1306 | 0.1634 | 0.1306 | 1.25 | 0x66...f5a8 | |
| 05/17/2025 | 11:55:32 AM | buy | $0.0001069 | $0.1314 | 0.0001069 | 0.1314 | 0.0008135 | 0x95...c96d | |
| 05/17/2025 | 11:55:26 AM | sell | $0.3697 | $0.1306 | 0.3697 | 0.1306 | 2.83 | 0x27...f022 | |
| 05/17/2025 | 11:53:38 AM | sell | $0.447 | $0.1306 | 0.447 | 0.1306 | 3.42 | 0xea...a166 | |
| 05/17/2025 | 11:53:38 AM | sell | $0.003501 | $0.1306 | 0.003501 | 0.1306 | 0.0268 | 0x9a...1649 | |
| 05/17/2025 | 11:53:38 AM | sell | $0.04359 | $0.1306 | 0.04359 | 0.1306 | 0.3337 | 0x5a...d9b7 | |
| 05/17/2025 | 11:53:35 AM | sell | $0.4136 | $0.1306 | 0.4136 | 0.1306 | 3.16 | 0x27...2a92 | |
| 05/17/2025 | 11:49:37 AM | sell | $0.4147 | $0.1306 | 0.4147 | 0.1306 | 3.17 | 0xf1...82e3 | |
| 05/17/2025 | 11:49:37 AM | sell | $0.8968 | $0.1306 | 0.8968 | 0.1306 | 6.86 | 0xf1...82e3 | |
| 05/17/2025 | 11:49:37 AM | sell | $1.19 | $0.1306 | 1.19 | 0.1306 | 9.11 | 0xf1...82e3 | |
| 05/17/2025 | 11:48:40 AM | buy | $202.85 | $0.131 | 202.85 | 0.131 | 1,547.79 | 0x41...3778 | |
| 05/17/2025 | 11:41:23 AM | buy | $138.64 | $0.1304 | 138.64 | 0.1304 | 1,063.03 | 0x3a...075f |