WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-BUSD pair

Presyo USD
$0.236
Presyo
0.236 BUSD
TVL
$179,895.43
MKT CAP
$172.3M
5m
0%
1h
0.60%
4h
0.05%
24h
-2.12%
Ibahagi
TXNS
184
Mga Bumili
101
Mga Nagbenta
83
Dami
18K
Telegram price alerts
Pares:
0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BAKE:
381,800.96
Pinagsama BUSD:
$89,947.71

BAKE/BUSD price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.236. Ang presyo ng BAKE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $17,927.22. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $172,341,055.37. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $179,895.43. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $179,895.43.

Ang kabuuang transaksyon ng BAKE/BUSD ay 184 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BAKE/BUSD pool ay may trading volume na $17,927.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa BUSD ay 0.236, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.236 ngayon.

BAKE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20243:19:13 PMbuy$109.72$0.236109.720.236464.89
0x0f0...8280
0xa6...b003
10/02/20243:00:04 PMsell$109.27$0.2345109.270.2345465.8
0x0f0...8280
0xa2...b651
10/02/20242:16:07 PMsell$109.2$0.2351109.20.2351464.38
0x835...3695
0x2b...9954
10/02/20242:02:31 PMbuy$218.96$0.2362218.960.2362926.63
0x7C4...e2F3
0x29...a220
10/02/20241:51:22 PMsell$7.95$0.23437.950.234333.96
0x000...Ca92
0x4c...fba0
10/02/20241:51:19 PMbuy$163.32$0.2353163.320.2353693.98
0x7C4...e2F3
0x03...4f67
10/02/20241:48:58 PMbuy$217.48$0.2343217.480.2343928.05
0x0f0...8280
0xc9...0203
10/02/20241:34:04 PMsell$161.96$0.2327161.960.2327695.72
0xa69...e362
0x3c...516a
10/02/20241:29:58 PMsell$141.22$0.2335141.220.2335604.6
0x867...53B8
0x25...fa63
10/02/202412:56:34 PMsell$47.19$0.234647.190.2346201.13
0x000...f95e
0x5f...c0b1
10/02/202412:22:22 PMbuy$109.3$0.2358109.30.2358463.34
0x0f0...8280
0x13...0ec0
10/02/202412:06:22 PMsell$164.12$0.2346164.120.2346699.51
0xa69...e362
0xba...ad3f
10/02/202412:05:49 PMsell$109.47$0.2353109.470.2353465.17
0x7C4...e2F3
0x04...0a4a
10/02/202411:35:13 AMbuy$164.37$0.2366164.370.2366694.68
0x0f0...8280
0x3f...dc33
10/02/202411:27:16 AMbuy$109.5$0.2358109.50.2358464.19
0x0f0...8280
0x28...c234
10/02/202411:13:52 AMbuy$4.11$0.23554.110.235517.45
0x97c...3b26
0x39...08e2
10/02/202411:08:10 AMsell$109.5$0.2344109.50.2344467.05
0xa69...e362
0xc5...38c2
10/02/202411:00:01 AMsell$109.71$0.235109.710.235466.81
0x7C4...e2F3
0xca...6b1e
10/02/202410:56:46 AMsell$109.76$0.2356109.760.2356465.85
0x7C4...e2F3
0x8a...b1b6
10/02/202410:33:58 AMbuy$165.6$0.2368165.60.2368699.08
0x0f0...8280
0x05...34f3