Impormasyon tungkol sa BAKE-BUSD pair
- Pinagsama BAKE:
- 2.75M
- Pinagsama BUSD:
- $17,126.72
BAKE/BUSD price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.006214. Ang presyo ng BAKE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,339.53. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $4,546,384.80. Ang kontrata ng liquidity pool ay 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a na may kabuuang halaga na naka-lock (TVL) na $34,253.45. Ang BAKE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/BUSD ngayon?
Ang kasalukuyang liquidity ng BAKE/BUSD na may kontrata na address 0x6E218EA042BeF40a8baF706b00d0f0A7b4fCE50a ay $34,253.45.
Ilang transaksyon ang mayroon sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/BUSD ay 69 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BAKE/BUSD pool sa nakaraang 24 na oras?
Ang BAKE/BUSD pool ay may trading volume na $1,339.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa BUSD?
Ang exchange rate ng 1 BAKE sa BUSD ay 0.006214, na naitala noong 1:23 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.006214 ngayon.
BAKE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:06:00 AM | sell | $23.61 | $0.006214 | 23.61 | 0.006214 | 3,800.13 | 0x3f...05e3 | |
| 01/26/2026 | 11:50:56 PM | buy | $30.87 | $0.006249 | 30.87 | 0.006249 | 4,940.48 | 0x7f...99f2 | |
| 01/26/2026 | 11:46:44 PM | sell | $3.6 | $0.006202 | 3.6 | 0.006202 | 581.31 | 0xd6...77b4 | |
| 01/26/2026 | 11:30:32 PM | buy | $41.86 | $0.006225 | 41.86 | 0.006225 | 6,723.93 | 0x81...01f5 | |
| 01/26/2026 | 11:30:17 PM | buy | $8.18 | $0.006207 | 8.18 | 0.006207 | 1,319.22 | 0xec...79a2 | |
| 01/26/2026 | 10:51:48 PM | sell | $56.01 | $0.006187 | 56.01 | 0.006187 | 9,052.21 | 0x0f...af91 | |
| 01/26/2026 | 10:36:51 PM | sell | $33.9 | $0.00622 | 33.9 | 0.00622 | 5,450.5 | 0xd1...9b12 | |
| 01/26/2026 | 10:35:29 PM | buy | $25.87 | $0.00626 | 25.87 | 0.00626 | 4,133.26 | 0x9e...5d1d | |
| 01/26/2026 | 10:34:38 PM | buy | $31.84 | $0.00624 | 31.84 | 0.00624 | 5,103.52 | 0x96...6034 | |
| 01/26/2026 | 10:34:38 PM | sell | $1.11 | $0.006214 | 1.11 | 0.006214 | 179.48 | 0x3d...a873 | |
| 01/26/2026 | 10:29:15 PM | buy | $38.54 | $0.006215 | 38.54 | 0.006215 | 6,201.38 | 0x2a...d440 | |
| 01/26/2026 | 8:13:59 PM | buy | $0.02381 | $0.006201 | 0.02381 | 0.006201 | 3.83 | 0x10...7114 | |
| 01/26/2026 | 7:47:41 PM | sell | $39.95 | $0.006177 | 39.95 | 0.006177 | 6,468.46 | 0x5e...7dc9 | |
| 01/26/2026 | 7:47:42 PM | buy | $1.14 | $0.0062 | 1.14 | 0.0062 | 184.3 | 0x71...5825 | |
| 01/26/2026 | 5:32:10 PM | buy | $43.14 | $0.006213 | 43.14 | 0.006213 | 6,943.99 | 0xb9...88b2 | |
| 01/26/2026 | 3:57:40 PM | sell | $38.28 | $0.006174 | 38.28 | 0.006174 | 6,200.99 | 0xcf...ea39 | |
| 01/26/2026 | 3:37:02 PM | sell | $24.47 | $0.006197 | 24.47 | 0.006197 | 3,948.51 | 0x42...0fcf | |
| 01/26/2026 | 3:35:58 PM | sell | $10.18 | $0.00621 | 10.18 | 0.00621 | 1,640.2 | 0xa7...c892 | |
| 01/26/2026 | 3:13:01 PM | buy | $28.6 | $0.00624 | 28.6 | 0.00624 | 4,583.41 | 0xc7...aef5 | |
| 01/26/2026 | 3:11:07 PM | buy | $21.69 | $0.006222 | 21.69 | 0.006222 | 3,486.18 | 0x6b...693b |