WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$2,005.03
Presyo
2.64M BAKE
TVL
$74.23
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.01848
Pinagsama BAKE:
$48,952.75

BETH/BAKE price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,005.03. Ang presyo ng BETH ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,899,767.89. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $74.23. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $74.23.

Ang kabuuang transaksyon ng BETH/BAKE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 2.64M, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,005.03 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
06/04/20267:07:06 AMsell$0.05077$2,005.0366.952.64M0.00002532
0xE8D...80fb
0xa9...0c8e
06/03/20261:24:55 PMbuy$0.4736$2,087.65597.042.63M0.0002269
0xB5C...f5db
0xee...5c85
06/03/20268:04:15 AMsell$0.6805$2,092.95854.992.63M0.0003251
0x7Ca...0Aeb
0x89...019f
06/02/20268:29:03 PMsell$0.2118$2,128.6268.242.69M0.00009954
0xB5C...e2ee
0xd6...f63e
06/02/20268:29:03 PMsell$0.03105$2,128.639.062.68M0.00001458
0xB5C...e2ee
0x20...208d
06/02/20262:14:27 PMsell$0.7226$2,191.7909.852.76M0.0003297
0xF3F...ACF2
0x9f...94f0
06/02/20262:09:10 PMsell$0.1096$2,196.27140.642.82M0.00004991
0xB5C...f5db
0xf9...3203
06/02/202610:28:23 AMbuy$0.1109$2,196.95143.142.83M0.00005049
0xB5C...7fA2
0x57...f89c
06/01/20264:22:05 PMbuy$0.6208$2,189.69788.912.78M0.0002835
0x717...5A92
0xf6...1323
05/31/20269:12:12 PMbuy$0.2877$2,231.67350.692.72M0.0001289
0xB5C...4ec8
0x9e...827a
05/31/20265:11:23 PMbuy$0.2663$2,236.78319.542.68M0.000119
0xB5C...A42a
0x4f...238e
05/31/20265:15:10 AMbuy$0.759$2,263.2878.132.62M0.0003354
0xB5C...2F6d
0xdd...6c40
05/31/202612:02:49 AMsell$0.2759$2,262.58313.82.57M0.0001219
0xB5C...6e08
0x4e...cc06
05/30/20269:21:18 AMbuy$0.6548$2,252.27745.732.57M0.0002907
0xB5C...9AdF
0x5a...5c63
05/30/20267:28:26 AMsell$0.9109$2,2511,038.112.57M0.0004046
0x000...41f6
0xdf...ee06
05/29/20264:54:05 AMsell$0.5481$2,233.3651.962.66M0.0002454
0xd20...31F8
0x8a...34fb
05/28/202612:54:57 PMsell$0.6053$2,216.73746.22.73M0.000273
0x000...257F
0x6e...2353
05/28/202612:42:29 PMsell$0.362$2,216.73457.162.8M0.0001633
0xB5C...52a5
0xc3...f26c
05/28/20267:08:21 AMsell$0.131$2,201.59168.72.83M0.00005952
0xB5C...1520
0x23...7e35
05/27/202611:55:58 AMbuy$0.5898$2,323.7715.872.82M0.0002538
0x4fC...6Cc8
0x9c...272d