WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$1,785.54
Presyo
2.48M BAKE
TVL
$67.76
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.01901
Pinagsama BAKE:
$47,676.36

BETH/BAKE price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,785.54. Ang presyo ng BETH ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.74. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $7,925,474.64. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $67.77. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $67.77.

Ang kabuuang transaksyon ng BETH/BAKE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 2.48M, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,785.54 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
07/02/20264:16:29 AMbuy$0.4549$1,785.54632.352.48M0.0002548
0xB5C...9AdF
0xb5...0254
07/01/20265:02:58 PMbuy$0.1527$1,775.67209.692.44M0.00008601
0xB5C...49f0
0x49...8e9f
07/01/20262:36:14 PMbuy$0.03712$1,762.5551.072.42M0.00002106
0xB5C...e2ee
0xc1...842a
07/01/20266:37:15 AMsell$0.09151$1,732.34127.522.41M0.00005282
0xB5C...1436
0x70...20dc
07/01/20262:36:16 AMsell$0.1108$1,731.57155.472.43M0.00006402
0xB5C...a6cC
0xc9...06df
06/29/20262:42:38 AMsell$0.05772$1,730.2481.422.44M0.00003335
0x4ae...11f7
0x4a...f8f3
06/29/20262:42:37 AMsell$0.004193$1,727.675.932.45M0.052427
0xB5C...17D5
0x46...fe5d
06/28/20269:35:16 AMsell$0.2851$1,744.52403.232.47M0.0001634
0xB5C...9798
0xef...6ffe
06/28/20268:03:12 AMsell$0.3972$1,738.26575.392.52M0.0002285
0xB5C...4ec8
0xf1...139b
06/28/20268:01:48 AMbuy$0.8046$1,736.881,159.072.5M0.0004632
0x28B...4e0D
0xf3...caad
06/27/20268:39:08 PMbuy$0.0652$1,761.7190.212.44M0.00003701
0xB5C...4ec8
0x7c...f7bc
06/26/20263:06:38 AMsell$0.2728$1,686.75394.362.44M0.0001617
0xB5C...2F6d
0x4a...0206
06/25/20267:24:31 PMsell$0.1793$1,732.39255.922.47M0.0001035
0xB5C...1520
0xbc...add5
06/25/202610:42:29 AMbuy$0.1491$1,801.42206.172.49M0.0000828
0xB5C...1520
0x47...687d
06/24/20268:04:57 PMsell$0.2688$1,750.12381.642.48M0.0001536
0xB5C...1436
0xde...10b7
06/24/20268:04:56 PMsell$0.04989$1,750.1271.492.51M0.0000285
0xB5C...71eb
0x7e...0586
06/24/20264:47:52 AMsell$0.4046$1,823.49563.922.54M0.0002218
0xB5C...A42a
0x1a...7948
06/24/20261:42:54 AMsell$0.2468$1,836.55348.122.59M0.0001344
0xB5C...e2ee
0x65...967e
06/23/202610:06:51 PMsell$0.1106$1,833.69157.852.62M0.00006031
0x000...257F
0x84...5e86
06/23/20268:22:05 PMsell$0.0327$1,823.0247.142.63M0.00001793
0x000...257F
0xc0...2cfe