WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$2,610.76
Presyo
3.49M BAKE
TVL
$84.26
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.01609
Pinagsama BAKE:
$55,980.18

BETH/BAKE price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,610.76. Ang presyo ng BETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.05. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,588,411.09. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $84.27. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $84.27.

Ang kabuuang transaksyon ng BETH/BAKE ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 3.49M, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,610.76 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
05/06/20266:27:19 PMsell$0.2271$2,610.76303.223.49M0.00008698
0xB5C...6e08
0xe4...caed
05/06/20264:15:29 PMsell$0.3437$2,622.15463.23.53M0.000131
0x820...2ED8
0xe3...933f
05/06/20261:49:28 PMbuy$0.4834$2,639.82648.883.54M0.0001831
0x000...257F
0x5c...0b2f
05/06/202612:52:46 PMsell$0.128$2,686.91169.733.56M0.00004764
0xF41...797e
0x3f...99fe
05/06/202612:52:47 PMsell$0.4266$2,686.91558.423.52M0.0001587
0xB5C...2F6d
0x58...1433
05/06/20269:42:16 AMbuy$0.8362$2,672.161,103.13.52M0.0003129
0xB5C...436A
0x81...f5f1
05/06/20268:08:23 AMsell$0.6317$2,644.58832.993.49M0.0002388
0xB5C...58B5
0x16...f2c1
05/06/20265:42:07 AMsell$0.9726$2,643.371,333.153.62M0.0003679
0x000...41f6
0xbc...67db
05/04/20268:41:00 PMbuy$0.3282$2,619.11463.893.7M0.0001253
0xB5C...0cc1
0x6f...79c7
05/02/20268:18:05 AMbuy$0.6607$2,562.07931.483.61M0.0002578
0xB5C...4e00
0x18...0549
05/01/20269:29:34 AMsell$0.1044$2,532.01146.033.54M0.00004123
0xB5C...71eb
0x39...3007
05/01/20267:35:09 AMsell$0.1572$2,532.01221.373.56M0.0000621
0xB5C...52a5
0xb4...b4fd
05/01/20263:42:34 AMbuy$0.3666$2,532.01516.483.57M0.0001447
0xB5C...e2ee
0x2c...a48e
04/30/20266:28:51 PMbuy$0.2788$2,525.25387.693.51M0.0001104
0xB5C...1520
0x30...e663
04/30/202612:36:54 AMsell$0.6804$2,514.11994.693.68M0.0002706
0xB54...b08E
0x67...085f
04/29/20263:00:31 PMbuy$0.5389$2,563.28780.343.71M0.0002102
0x000...B117
0x2b...174c
04/29/20268:16:17 AMsell$0.4503$2,597.86638.063.68M0.0001733
0xB5C...A42a
0xf5...7130
04/28/20267:34:29 PMbuy$0.4142$2,549.62601.993.7M0.0001624
0xB5C...eff6
0x2d...934d
04/28/20269:13:57 AMsell$0.05217$2,545.4469.793.41M0.00002049
0x292...420E
0x5b...4da0
04/28/20269:13:57 AMbuy$0.523$2,545.44696.073.39M0.0002055
0x717...5A92
0xc7...5fd2