WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-BETH pair

Presyo USD
$0.0491
Presyo
0.00001015 BETH
TVL
$902.41
MKT CAP
$35.9M
5m
0%
1h
0%
4h
8.35%
24h
-4.26%
Ibahagi
TXNS
136
Mga Bumili
69
Mga Nagbenta
67
Dami
457
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama BAKE:
9,166.97
Pinagsama BETH:
$0.09268

BAKE/BETH price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.0491. Ang presyo ng BAKE ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $457.32. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $35,920,996.47. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $902.41. Ang BAKE/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/BETH na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $902.41.

Ang kabuuang transaksyon ng BAKE/BETH ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BAKE/BETH pool ay may trading volume na $457.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa BETH ay 0.00001015, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0491 ngayon.

BAKE-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
09/17/20259:00:43 PMsell$3.16$0.04910.00065510.0000101564.53
0xB5C...31f4
0x27...3e54
09/17/20258:23:37 PMbuy$2.8$0.05010.00057140.0000102255.89
0xd42...be14
0xae...5317
09/17/20258:08:03 PMbuy$3.34$0.049840.00067730.0000100867.15
0x606...0D00
0xb3...26c1
09/17/20257:32:58 PMbuy$3.29$0.048610.00067360.05993967.78
0xB5C...58B5
0xf2...bfe8
09/17/20257:02:21 PMbuy$3.49$0.047740.00071740.05978973.28
0xB5C...2CB0
0xd5...f658
09/17/20256:23:43 PMbuy$2.14$0.047060.00044050.05966545.57
0xdae...8453
0xc2...2e2a
09/17/20255:41:32 PMbuy$3.56$0.046750.00072720.05954176.22
0xFff...57ca
0x93...5ed7
09/17/20255:06:49 PMsell$4.26$0.045310.00089370.05950294.06
0x8Fc...BdFc
0x9c...50db
09/17/20254:42:04 PMbuy$2.73$0.047010.00055890.05959558.25
0xE2b...8A96
0xee...33b6
09/17/20254:35:19 PMbuy$2.63$0.046360.00053850.05947856.81
0x8D3...374d
0xf6...1a22
09/17/20258:55:05 AMbuy$3.46$0.045890.0007060.05934775.53
0x4ae...11f7
0xb7...0ca0
09/17/20257:57:01 AMsell$3.49$0.043940.00072860.05915779.56
0x14e...Fc2E
0xa4...efdd
09/17/20257:57:11 AMbuy$3.24$0.045320.00065990.05920471.69
0xFff...57ca
0x94...576c
09/17/20257:56:41 AMsell$4.54$0.044440.00095320.059322102.26
0xcBf...F223
0x84...aae5
09/17/20257:56:42 AMbuy$0.244$0.044590.00005080.0592835.47
0x474...fAc0
0xb9...a82c
09/17/20257:45:06 AMsell$3.68$0.04590.00076220.05950280.21
0xB5C...4ec8
0x7f...d620
09/17/20257:43:33 AMsell$2.86$0.046740.00059110.05964661.27
0x40D...39A4
0x07...f527
09/17/20257:40:52 AMsell$2.9$0.047410.00059920.05977361.3
0x1a3...6297
0x33...d2e7
09/17/20257:34:58 AMbuy$2.59$0.048510.00052680.0598453.54
0x65c...8985
0x07...a7fb
09/17/20256:07:55 AMsell$2.84$0.047070.00059210.05978860.49
0x40D...39A4
0x43...8852