WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-BETH pair

Presyo USD
$0.09584
Presyo
0.00003028 BETH
TVL
$984.78
MKT CAP
$69.7M
5m
0%
1h
0%
4h
-2.38%
24h
16.32%
Ibahagi
TXNS
259
Mga Bumili
127
Mga Nagbenta
132
Dami
426
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama BAKE:
5,146.59
Pinagsama BETH:
$0.1563

BAKE/BETH price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.09584. Ang presyo ng BAKE ay pataas 16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $426.12. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $69,658,174.55. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $984.79. Ang BAKE/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/BETH na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $984.79.

Ang kabuuang transaksyon ng BAKE/BETH ay 259 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BAKE/BETH pool ay may trading volume na $426.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa BETH ay 0.00003028, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.09584 ngayon.

BAKE-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
07/12/202512:37:35 PMsell$0.03721$0.095840.000011760.000030280.3883
0x928...0B4b
0x98...1f3d
07/12/202512:36:17 PMsell$1.51$0.096140.00047890.0000303815.76
0x4ae...11f7
0x43...a03b
07/12/202512:36:03 PMsell$0.6938$0.096570.00021920.000030517.18
0xE8D...80fb
0xf8...d440
07/12/202512:34:46 PMsell$1.6$0.097020.00050640.0000306616.51
0x965...3F7b
0x50...f41a
07/12/202512:28:23 PMsell$1.31$0.097590.00041430.0000308413.43
0x000...1FAb
0x8b...14da
07/12/202512:28:22 PMsell$0.6249$0.097970.00019750.000030966.37
0x396...E220
0xbe...9fad
07/12/202512:18:57 PMsell$1.37$0.099010.00043590.0000312913.93
0x000...1FAb
0x99...0b09
07/12/202512:17:40 PMsell$0.9511$0.099470.00030050.000031439.56
0x6ca...3aBf
0x44...861e
07/12/202512:06:27 PMbuy$0.4843$0.10060.0001530.00003184.81
0xB5C...82E4
0xf9...659b
07/12/202511:59:08 AMbuy$0.7717$0.10030.00024380.000031727.68
0x75F...7A60
0x45...0f3f
07/12/202511:54:59 AMbuy$0.7258$0.10.00022930.000031637.25
0xa64...8B8B
0xcc...8ead
07/12/202511:44:35 AMbuy$1.59$0.099630.00050510.0000314816.04
0xF41...9cF2
0x5f...0e48
07/12/202511:32:44 AMsell$0.2659$0.098770.000084040.000031212.69
0xa64...8B8B
0xb1...b2dc
07/12/202511:30:09 AMsell$0.6131$0.098940.00019370.000031266.19
0xF41...9cF2
0x04...287f
07/12/202511:27:29 AMsell$0.6839$0.09920.00021610.000031356.89
0x000...B117
0x59...4481
07/12/202511:11:04 AMbuy$1.87$0.099560.00059280.0000314618.84
0xd20...31F8
0xab...fd2a
07/12/202511:08:45 AMsell$0.6037$0.098720.00019080.000031196.11
0x000...1FAb
0x60...66cb
07/12/202511:06:41 AMsell$0.7792$0.099260.00024620.000031367.84
0x000...B117
0xe8...c312
07/12/202511:07:08 AMsell$0.6845$0.098970.00021630.000031276.91
0xa64...8B8B
0xaf...1454
07/12/202511:01:36 AMsell$1.06$0.099620.00033810.0000314810.73
0xB5C...145b
0x1d...e95a