WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-BETH pair

Presyo USD
$0.01259
Presyo
0.052967 BETH
TVL
$433.43
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama BAKE:
17,067.13
Pinagsama BETH:
$0.05095

BAKE/BETH price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BAKE token sa DEX Bakery Swap ay $0.01259. Ang presyo ng BAKE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.51. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $9,304,862.46. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $433.44. Ang BAKE/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/BETH na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $433.44.

Ang kabuuang transaksyon ng BAKE/BETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/BETH pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa BETH ay 0.000002967, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.01259 ngayon.

BAKE-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/25/20256:06:18 AMbuy$1.98$0.012590.00046840.052967157.86
0xb94...6417
0xc8...a5df
10/24/20258:34:12 PMsell$2.34$0.012420.00055740.052954188.67
0xB54...b08E
0xb8...bc63
10/24/20257:37:22 PMbuy$2.16$0.01250.00051390.052975172.76
0x55c...8A5C
0xe8...4f30
10/24/20258:29:17 AMsell$2.02$0.012540.00047610.052955161.12
0xe3B...E78A
0x1b...f15a
10/24/20255:42:05 AMbuy$1.54$0.012780.00036030.052979120.91
0x55c...8A5C
0xd4...1d14
10/23/20256:57:23 PMbuy$1.31$0.012260.00031410.05294106.82
0xB5C...9798
0xed...4a54
10/23/202510:21:12 AMsell$2.2$0.012280.00052770.052935179.77
0x000...41f6
0x16...9e15
10/23/20256:48:11 AMbuy$2.01$0.012270.00048450.052955163.93
0xB5C...e68C
0x85...58ad
10/23/20252:44:55 AMsell$1.2$0.012040.00029350.052926100.3
0x726...D225
0x77...e9c0
10/22/202510:47:06 PMsell$1.88$0.012060.00046370.052971156.07
0x809...89Bc
0xfd...47f5
10/22/202510:47:06 PMsell$1.77$0.012270.00043830.053024144.96
0xB5C...c151
0x92...c4fb
10/22/20252:54:37 PMbuy$1.93$0.01250.00047140.05304155.07
0x000...Ca92
0x71...fe2a
10/22/20252:08:08 PMbuy$2.12$0.012430.00050990.052982170.98
0xB5C...2F6d
0xa9...1f0e
10/22/202510:34:40 AMbuy$1.57$0.012210.00037890.05293129.29
0x65c...8985
0xc9...f480
10/22/202512:52:18 AMsell$0.2838$0.012050.000068170.05289523.54
0xE2b...8A96
0xaf...5356
10/22/202512:52:17 AMsell$1.8$0.012170.00043310.052924148.12
0xB5C...1520
0xe3...760e
10/21/202511:49:48 PMbuy$0.9238$0.012320.00022140.05295474.95
0x398...A54D
0xa7...0b18
10/21/20252:50:56 PMsell$1.13$0.012330.00026970.05293991.75
0x6CC...4c74
0x71...511c
10/21/20252:42:54 PMsell$2.21$0.012530.00052830.052986176.92
0x774...2A72
0x14...020a
10/21/202511:33:19 AMsell$1.29$0.012680.00031110.053035102.49
0x69c...873b
0x16...4a97