WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$2,967.81
Presyo
14.12M BAKE
TVL
$47.72
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.007981
Pinagsama BAKE:
$114,397.31

BETH/BAKE price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,967.81. Ang presyo ng BETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $13,173,228.91. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $47.73. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $47.73.

Ang kabuuang transaksyon ng BETH/BAKE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 14.12M, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,967.81 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
09/24/20267:09:27 AMbuy$0.426$2,967.812,027.0214.12M0.0001435
0x3eD...8306
0x0d...1085
09/21/20265:04:20 PMsell$0.436$3,038.342,014.4314.04M0.0001435
0x40D...39A4
0x57...6893
09/20/20264:13:26 PMbuy$0.2665$2,879.551,224.213.22M0.00009256
0x820...2ED8
0xb7...0386
09/16/20261:15:10 PMbuy$0.2777$2,661.731,347.6712.92M0.0001043
0x532...8E97
0xb7...2283
09/14/20264:00:59 PMsell$0.3527$2,769.281,711.0913.43M0.0001273
0x0F0...D349
0x19...07d4
09/14/20269:12:37 AMbuy$0.562$2,785.422,702.6113.39M0.0002017
0x532...8E97
0xdc...6bb3
09/13/20266:27:40 AMbuy$0.4336$2,781.641,999.9912.83M0.0001558
0x7ee...3604
0x6a...cccf
09/13/20262:38:23 AMsell$0.2762$2,781.641,220.9512.29M0.00009931
0x5B6...cDE7
0xc1...62d2
09/12/202612:31:18 PMsell$0.4521$2,792.242,052.6612.68M0.0001619
0x000...257F
0x6f...8b42
09/12/20265:34:57 AMsell$0.2593$2,776.631,220.3413.06M0.0000934
0x3f9...8BF7
0xc0...13b3
09/11/20264:07:00 PMsell$0.445$2,832.732,115.5813.47M0.0001571
0x568...1aF9
0xa2...d98c
09/11/20262:03:12 PMbuy$0.5627$2,907.762,610.1613.49M0.0001935
0x30D...bEDb
0x0b...9efa
09/11/20269:15:47 AMbuy$0.6543$2,727.93,071.4412.8M0.0002398
0x532...8E97
0x70...e77b
09/10/202612:00:10 PMsell$0.52$2,726.832,413.2612.65M0.0001907
0x65c...8985
0x32...9ae6
09/10/202610:42:45 AMsell$0.3383$2,726.831,629.4513.13M0.000124
0x4fC...6Cc8
0x72...5a3e
09/10/20268:50:45 AMsell$0.3307$2,726.831,641.113.53M0.0001213
0x532...8E97
0x11...a6bd
09/10/20267:18:08 AMbuy$0.3912$2,726.831,947.5213.57M0.0001434
0x73e...875A
0x4e...2a97
09/10/20267:00:51 AMbuy$0.5491$2,726.832,622.1813.02M0.0002013
0x717...5A92
0xe8...6693
09/10/20266:58:56 AMbuy$1.02$2,726.834,577.5312.17M0.0003761
0x737...CB57
0x2d...20d5
09/10/20265:54:03 AMbuy$0.6279$2,726.832,615.5811.36M0.0002303
0x73e...875A
0xd6...ce28