WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$2,663.25
Presyo
7.78M BAKE
TVL
$57.8
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.01085
Pinagsama BAKE:
$84,471.47

BETH/BAKE price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,663.25. Ang presyo ng BETH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.54. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,821,380.36. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $57.80. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $57.80.

Ang kabuuang transaksyon ng BETH/BAKE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 7.78M, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,663.25 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
10/22/202610:23:45 AMsell$2.27$2,663.257,187.687.78M0.0008533
0xBaD...1Ba3
0x7c...be0f
10/21/20263:59:18 PMbuy$1.26$2,763.044,037.368.79M0.0004593
0x796...FbF5
0xf6...c427
10/20/20268:23:24 AMbuy$0.5795$2,652.141,798.638.23M0.0002185
0x717...5A92
0x46...bef3
10/18/202611:04:40 PMsell$0.8675$2,649.342,707.488.27M0.0003274
0x52B...0CAB
0x8d...0448
10/18/202610:33:35 PMbuy$0.3701$2,649.341,182.848.47M0.0001397
0x05A...fA7d
0x1c...ae15
10/18/20263:40:52 PMbuy$0.8256$2,638.742,537.818.11M0.0003129
0x475...0a60
0x44...8546
10/18/20263:16:20 PMbuy$0.6667$2,638.741,944.247.69M0.0002526
0x38d...dfb9
0x17...aa7e
10/17/20264:00:05 PMbuy$0.6138$2,676.481,689.27.37M0.0002293
0x0F0...D349
0x3e...8199
10/16/20264:56:36 PMbuy$0.792$2,699.951,906.266.5M0.0002933
0xeE5...2123
0x45...d930
10/16/20262:40:00 PMbuy$1.07$2,720.942,433.336.14M0.0003964
0x1a3...6297
0x02...21b2
10/15/20264:40:09 PMbuy$0.1937$2,699.22424.065.91M0.00007178
0xB3b...2680
0x93...995a
10/14/20263:11:06 PMbuy$0.4686$2,705.71,003.335.79M0.0001732
0x0F0...D349
0x1b...4bb7
10/14/20261:58:31 PMbuy$0.4369$2,749.97896.565.64M0.0001588
0x737...CB57
0x84...f835
10/14/20261:53:25 PMbuy$0.7313$2,749.971,451.885.46M0.0002659
0x05A...fA7d
0xf2...a76f
10/14/20261:49:15 PMbuy$0.5284$2,749.971,0135.27M0.0001921
0x8Fc...BdFc
0xf0...4a3f
10/14/202611:53:05 AMsell$0.7089$2,770.041,347.575.27M0.0002559
0x4a2...3bf0
0xfe...534b
10/14/20264:46:40 AMsell$0.5003$2,771.91,012.035.61M0.0001805
0x809...89Bc
0xbc...fdf5
10/14/20261:14:11 AMsell$0.655$2,771.91,369.255.79M0.0002363
0x4fC...6Cc8
0xfc...87b8
10/14/202612:43:24 AMsell$0.4573$2,771.9987.245.98M0.0001649
0xB5C...30fd
0xd9...3a20
10/13/20264:26:09 PMbuy$0.6467$2,768.261,334.755.71M0.0002336
0x275...4612
0xe4...0317