WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-BAKE pair

Presyo USD
$2,085.3
Presyo
1.26M BAKE
TVL
$112.59
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x53920d115CeC3E94dFeae52CA515093e84858109
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama BETH:
0.02644
Pinagsama BAKE:
$33,711.14

BETH/BAKE price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,085.3. Ang presyo ng BETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.13. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,256,045.01. Ang kontrata ng liquidity pool ay 0x53920d115CeC3E94dFeae52CA515093e84858109 na may kabuuang halaga na naka-lock (TVL) na $112.60. Ang BETH/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/BAKE na may kontrata na address 0x53920d115CeC3E94dFeae52CA515093e84858109 ay $112.60.

Ang kabuuang transaksyon ng BETH/BAKE ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETH/BAKE pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa BAKE ay 1.26M, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,085.3 ngayon.

BETH-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
02/23/20263:38:25 PMbuy$0.9725$2,085.3586.031.26M0.0004663
0x01a...1DD3
0xa7...2fb6
02/23/20266:20:06 AMbuy$0.7586$2,054.2445.591.21M0.0003693
0x66f...7E72
0x32...1b5e
02/23/20266:20:06 AMbuy$0.2637$2,054.2157.791.23M0.0001284
0x5B6...cDE7
0x7b...ce37
02/23/20264:01:34 AMsell$1.35$2,040.58806.61.21M0.0006652
0x1f7...54F5
0x07...8b1c
02/23/20263:08:45 AMsell$0.3032$2,040.58185.71.25M0.0001486
0xB5C...7fA2
0x40...97ad
02/23/20261:33:47 AMsell$0.4783$2,057.47294.671.27M0.0002324
0xf02...EEEE
0x90...ebd1
02/22/20261:12:33 PMbuy$0.4405$2,155.79260.861.28M0.0002043
0xB5C...A42a
0x32...ed97
02/22/202611:47:13 AMbuy$0.09519$2,160.3755.721.26M0.00004406
0x3A6...DAD5
0x3d...a3bf
02/22/202611:47:12 AMbuy$0.3232$2,160.37187.821.26M0.0001496
0xB5C...9798
0x9c...fb35
02/22/20267:48:17 AMbuy$0.7227$2,160.61412.421.23M0.0003345
0xB5C...e68C
0xa0...3647
02/22/20265:14:39 AMbuy$0.5726$2,161.36319.511.21M0.0002649
0xB5C...49f0
0x46...0d99
02/21/20263:20:46 PMbuy$0.3246$2,175.3177.261.19M0.0001492
0xB5C...6e08
0xe1...87a5
02/21/202612:15:37 PMbuy$0.3806$2,169.71205.941.17M0.0001754
0x398...A54D
0x32...2e29
02/21/20262:39:19 AMbuy$0.3886$2,162.97208.21.16M0.0001796
0xB5C...1436
0x78...671b
02/20/20262:22:09 PMbuy$0.6854$2,117.38368.421.14M0.0003237
0xB5C...d0Da
0x4d...a021
02/20/20262:20:11 PMbuy$0.647$2,117.38340.061.11M0.0003055
0x02a...EC92
0xa2...89b8
02/20/20261:51:31 PMsell$0.7713$2,117.38403.81.11M0.0003642
0x04a...4670
0x66...f4c7
02/20/20261:46:26 PMsell$0.9062$2,117.38487.971.14M0.0004279
0x000...f95e
0x5c...86e6
02/20/20261:44:45 PMsell$0.6789$2,117.38375.581.17M0.0003206
0xa64...8B8B
0x38...825c
02/20/20261:42:01 PMsell$0.6369$2,117.38360.421.2M0.0003008
0x06a...cb2A
0x09...ea92