WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAHB-WBNB pair

Presyo USD
$0.004971
Presyo
0.057 WBNB
TVL
$869.39
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAHB:
87,234.07
Pinagsama WBNB:
$0.6121

BAHB/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng BAHB token sa DEX Bakery Swap ay $0.004971. Ang presyo ng BAHB ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.39. Ang kontrata ng BAHB token ay 0xd6C662389126990705f6E07Fe1523e6db073D387 na may market cap na $2,485,604.72. Ang kontrata ng liquidity pool ay 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B na may kabuuang halaga na naka-lock (TVL) na $869.40. Ang BAHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAHB/WBNB na may kontrata na address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B ay $869.40.

Ang kabuuang transaksyon ng BAHB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAHB/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAHB sa WBNB ay 0.000007, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BAHB sa USD ay $0.004971 ngayon.

BAHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20263:24:09 PMsell$0.2634$0.0049710.0003710.05752.99
0x0F0...D349
0x51...1f8a
09/10/20263:24:04 PMbuy$0.3156$0.0049750.00044660.05704163.43
0x4fC...6Cc8
0x24...9f26
09/09/202610:18:17 PMbuy$0.5059$0.005080.00069990.05702899.58
0x4fC...6Cc8
0x3e...2ee1
09/09/20269:58:43 PMbuy$0.3044$0.0050880.00041970.05701559.83
0x05A...fA7d
0xa9...27d2
09/09/202611:35:50 AMsell$1.35$0.0052490.0018090.056989258.89
0xefA...D59D
0x74...aeb4
09/09/20269:34:23 AMbuy$0.2893$0.0053280.00038270.05704854.3
0x796...FbF5
0xf2...e154
09/07/202612:44:56 PMbuy$0.376$0.0052240.00050650.05703871.97
0xB5C...2F6d
0xe0...ccdd
09/07/202611:53:12 AMbuy$1.73$0.0052280.0023280.057005332.42
0x65c...8985
0x1a...3750
09/07/202610:46:04 AMbuy$0.3259$0.0052070.00043650.05697462.59
0x0A4...C9cA
0xd9...34cb
09/06/20264:01:20 PMbuy$0.04743$0.0051890.000063690.0569689.14
0xa6B...882E
0x53...6a1f
09/05/20265:09:05 PMsell$0.3403$0.005390.00043750.0569363.13
0x8Fc...BdFc
0xf8...effe
09/05/20268:17:03 AMsell$0.299$0.0051660.00040160.0569457.87
0xcb3...7b1D
0x22...86a7
09/05/20268:02:16 AMsell$0.4827$0.0051420.00065260.05695293.86
0x809...89Bc
0x26...22c7
09/04/20266:52:19 PMsell$0.02426$0.0049980.000033790.056964.85
0x823...c14c
0xd6...e425
09/04/20264:48:04 PMsell$0.2322$0.005020.00032210.05696446.25
0x475...0a60
0x99...1baa
09/04/20264:32:31 PMsell$0.3297$0.0050120.00045870.05697365.78
0x717...5A92
0xcd...769c
09/04/20262:23:57 AMsell$0.03473$0.0050340.000048150.0569796.9
0x0db...1F14
0x00...4a94
09/03/20268:34:22 AMbuy$1.26$0.0049220.0018020.057257.39
0x0c0...E1FB
0x38...c615
08/30/20261:06:25 PMbuy$1.24$0.0048320.0017860.056959256.64
0x407...d437
0xa5...3289
08/29/20266:14:40 PMsell$0.02478$0.004790.000035690.0568985.17
0x989...175d
0x65...da23