WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAHB-WBNB pair

Presyo USD
$0.006424
Presyo
0.056903 WBNB
TVL
$1,131.09
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAHB:
87,791.41
Pinagsama WBNB:
$0.6076

BAHB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BAHB token sa DEX Bakery Swap ay $0.006424. Ang presyo ng BAHB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BAHB token ay 0xd6C662389126990705f6E07Fe1523e6db073D387 na may market cap na $3,212,324.02. Ang kontrata ng liquidity pool ay 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B na may kabuuang halaga na naka-lock (TVL) na $1,131.10. Ang BAHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAHB/WBNB na may kontrata na address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B ay $1,131.10.

Ang kabuuang transaksyon ng BAHB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAHB/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAHB sa WBNB ay 0.000006903, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BAHB sa USD ay $0.006424 ngayon.

BAHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20252:18:33 AMsell$0.1774$0.0064240.00019060.05690327.61
0xB5C...71eb
0x4a...4f55
11/15/20255:08:43 PMsell$0.1385$0.0064420.00014850.05690621.5
0xB5C...52a5
0xb4...81b0
11/15/20252:36:04 PMsell$0.1933$0.0064470.00020720.0569129.98
0x000...94BF
0x31...de19
11/15/20252:36:10 AMbuy$0.293$0.0064310.00031670.05695145.57
0xB5C...e2ee
0xaa...39c8
11/14/202512:43:29 PMbuy$0.6571$0.0061910.00073650.056939106.13
0x475...0a60
0x33...ebb0
11/13/20257:55:17 PMbuy$0.3318$0.0063260.00036330.05692652.45
0xE79...1a26
0xdd...d901
11/12/20258:57:18 AMsell$0.19$0.0066030.0001980.05688328.77
0x05a...63E3
0x5f...3583
11/11/202512:49:12 AMsell$0.3245$0.0068340.00032710.05688947.48
0xB5C...0cc1
0xfd...a396
11/11/202512:20:51 AMbuy$1.98$0.006840.0020060.056911290.28
0x5A2...B361
0x66...dabb
11/09/20253:23:34 AMsell$0.4229$0.0067290.00043060.05685262.85
0x35a...281a
0xbb...9117
11/08/20259:44:36 PMsell$0.1558$0.0068520.0001560.05685922.74
0xB5C...52a5
0x23...b388
11/08/20257:44:38 PMsell$0.1794$0.0068080.00018090.05686326.35
0xB5C...6e08
0xff...85c2
11/08/20252:26:39 PMsell$0.2642$0.0067850.00026740.05686838.94
0xB5C...6e08
0xf8...3c4d
11/08/20251:36:55 AMsell$0.2472$0.0067660.00025110.05687436.53
0xB5C...e2ee
0x72...b6cc
11/07/20259:25:25 PMsell$0.3226$0.006780.00032730.0568847.57
0xB5C...145b
0x7d...1e68
11/07/20254:51:18 PMbuy$2.07$0.0065670.0021840.0569316.53
0x35a...281a
0x88...504a
11/07/20254:41:24 PMbuy$0.407$0.0065140.00042930.05687162.48
0x1a3...6297
0x2b...2aab
11/07/20253:33:11 PMbuy$0.4665$0.0064990.00049240.0568671.77
0x000...41f6
0x32...bd59
11/07/20253:28:57 PMbuy$0.4741$0.0064860.00050070.05684973.1
0xB5C...a636
0x01...dbb6
11/06/202510:36:51 PMbuy$0.1328$0.0064940.00013990.05684220.45
0xB5C...eff6
0x9f...1fdb