WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAHB-WBNB pair

Presyo USD
$0.00722
Presyo
0.056786 WBNB
TVL
$1,280.21
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAHB:
88,761.23
Pinagsama WBNB:
$0.6009

BAHB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BAHB token sa DEX Bakery Swap ay $0.00722. Ang presyo ng BAHB ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BAHB token ay 0xd6C662389126990705f6E07Fe1523e6db073D387 na may market cap na $3,610,192.27. Ang kontrata ng liquidity pool ay 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B na may kabuuang halaga na naka-lock (TVL) na $1,280.22. Ang BAHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAHB/WBNB na may kontrata na address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B ay $1,280.22.

Ang kabuuang transaksyon ng BAHB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAHB/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAHB sa WBNB ay 0.000006786, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAHB sa USD ay $0.00722 ngayon.

BAHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202511:31:24 PMbuy$0.3594$0.007220.00033780.05678649.78
0x737...CB57
0x3a...7729
10/21/20257:58:44 PMbuy$0.316$0.0074270.00028840.05677942.54
0xE8D...80fb
0x31...71a7
10/20/202512:07:12 PMbuy$3.61$0.0074860.0032570.056739483.3
0x3ec...f355
0xa5...644c
10/20/202512:55:55 AMsell$1.88$0.0073480.0017150.056682256.66
0x407...d437
0x4f...a9aa
10/19/202510:38:52 AMbuy$0.3591$0.0073710.00032830.05673848.72
0xB5C...2F6d
0x82...7b2f
10/18/20258:14:41 AMsell$0.3884$0.0075350.00034520.05669851.55
0x73e...875A
0x72...976f
10/18/20251:37:28 AMbuy$1.94$0.0073260.0017830.056722265.32
0x0c0...E1FB
0x81...a1ef
10/17/20259:40:04 AMbuy$2.3$0.0070490.0021810.056677326.7
0x27e...9E83
0x23...d0c6
10/17/20258:19:12 AMbuy$0.09056$0.0068920.000087410.05665213.13
0x964...f09A
0xfe...b093
10/17/20258:01:30 AMbuy$0.7895$0.0070080.00074830.056643112.64
0x475...0a60
0xf3...bafa
10/17/20257:29:06 AMbuy$0.478$0.0071660.00044230.05662966.71
0x0F0...D349
0xad...deb7
10/17/20256:49:46 AMbuy$0.8005$0.0072580.00072960.056616110.27
0x8Df...68d3
0xc5...469c
10/16/20259:11:17 PMsell$2.18$0.0075680.00190.05659288.41
0xe00...f5FA
0xa0...3bbf
10/16/20253:58:54 PMbuy$0.6481$0.0075250.00057220.05664486.12
0x8Fc...BdFc
0x3c...fe16
10/16/20253:58:54 PMbuy$0.4867$0.0075120.00042980.05663364.79
0x8Fc...BdFc
0x3c...fe16
10/16/20259:08:54 AMsell$2.07$0.0078580.0017460.056608264.24
0x40D...39A4
0x14...4198
10/15/20258:38:59 PMsell$2.29$0.0076510.0019930.05665299.73
0x3eD...8306
0x27...30df
10/15/20258:09:06 PMbuy$0.2206$0.0078330.0001890.0567128.17
0xB5C...a6cC
0xca...20fe
10/15/202511:45:27 AMsell$2.91$0.0079170.0024670.056696368.51
0x726...D225
0xed...9134
10/15/202511:05:06 AMsell$1.67$0.0079670.0014170.056739210.35
0x40D...39A4
0x51...b6d0