WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAHB-WBNB pair

Presyo USD
$0.00527
Presyo
0.057716 WBNB
TVL
$877.11
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B
BAHB:
0xd6C662389126990705f6E07Fe1523e6db073D387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAHB:
82,978.27
Pinagsama WBNB:
$0.642

BAHB/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BAHB token sa DEX Bakery Swap ay $0.00527. Ang presyo ng BAHB ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng BAHB token ay 0xd6C662389126990705f6E07Fe1523e6db073D387 na may market cap na $2,642,608.00. Ang kontrata ng liquidity pool ay 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B na may kabuuang halaga na naka-lock (TVL) na $877.12. Ang BAHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAHB/WBNB na may kontrata na address 0x9faE557cd0731553Ce5a7a0775Aa6F2bBe3C017B ay $877.12.

Ang kabuuang transaksyon ng BAHB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAHB/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAHB sa WBNB ay 0.000007716, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BAHB sa USD ay $0.00527 ngayon.

BAHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:54:39 AMsell$0.1252$0.005270.00018330.05771623.76
0xFff...57ca
0x32...c9fa
07/14/202511:27:40 AMsell$0.1192$0.0054360.00016930.0577221.93
0x211...5371
0xe2...f0c6
07/14/20254:55:24 AMbuy$0.644$0.0054150.00092250.057757118.91
0x7aA...52b1
0xed...d745
07/13/202510:00:10 PMsell$0.1062$0.0053210.00015380.05770219.97
0xd2e...120F
0xcf...2381
07/13/20254:27:30 PMbuy$0.1029$0.005360.00014870.05774819.2
0x75F...7A60
0xb4...dcbc
07/13/20254:21:56 PMbuy$0.09594$0.0053570.00013860.05774517.9
0xcBf...F223
0x83...d49d
07/13/202512:56:30 PMbuy$0.7067$0.0053440.0010220.057731132.22
0xFff...57ca
0xf2...ca22
07/13/20255:55:55 AMsell$0.08194$0.0052770.00011910.05767415.52
0xB54...b08E
0x7a...1f1e
07/13/20255:53:43 AMsell$0.08898$0.0052790.00012940.05767716.85
0xaa0...BA89
0x37...61ef
07/12/20257:31:57 PMsell$0.2234$0.0052670.00032590.05768242.42
0x928...0B4b
0x56...3dff
07/12/20256:24:11 PMbuy$0.1276$0.0053010.00018610.0577324.08
0x000...B117
0x93...ec85
07/12/20256:15:36 PMsell$1.32$0.0052830.0019270.057705250.19
0xa1E...4070
0x41...767d
07/12/20256:13:43 PMsell$1.01$0.0053160.0014810.057746191.29
0xCbE...4064
0x47...2a58
07/12/202512:46:07 PMsell$0.1182$0.0053510.00017160.05776622.09
0x460...F3e0
0xbf...42a0
07/12/202511:57:10 AMbuy$0.08938$0.0054120.0001290.05781316.51
0x117...44ef
0x09...0301
07/12/202510:02:12 AMsell$0.2762$0.0053810.00039880.0577751.33
0xEDc...BE81
0x30...dc19
07/12/20259:26:00 AMbuy$0.144$0.0054150.0002080.05781926.6
0xB5C...4e00
0xdb...b43f
07/12/20258:08:07 AMbuy$0.1202$0.0054130.00017350.05781422.2
0x3ff...53fd
0x5c...8096
07/12/20257:51:58 AMbuy$0.09526$0.0054140.00013740.0578117.59
0xEDc...BE81
0xb7...6f27
07/12/20257:40:35 AMsell$0.08271$0.0053810.00011930.05776315.36
0x000...f95e
0x74...2ee6