WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-BAKE pair

Presyo USD
$0.7194
Presyo
3.61 BAKE
TVL
$63,365.29
MKT CAP
$5.8M
5m
0%
1h
0.25%
4h
2.09%
24h
3.12%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
462
Telegram price alerts
Pares:
0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama ALICE:
44,070.96
Pinagsama BAKE:
$159,005.23

ALICE/BAKE price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Bakery Swap ay $0.7194. Ang presyo ng ALICE ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $461.54. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $5,761,385.76. Ang kontrata ng liquidity pool ay 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E na may kabuuang halaga na naka-lock (TVL) na $63,365.30. Ang ALICE/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/BAKE na may kontrata na address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E ay $63,365.30.

Ang kabuuang transaksyon ng ALICE/BAKE ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALICE/BAKE pool ay may trading volume na $461.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa BAKE ay 3.61, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.7194 ngayon.

ALICE-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
02/22/20252:13:05 PMbuy$14.69$0.719473.893.6120.42
0x32E...f648
0x1f...fa00
02/22/20251:28:35 PMbuy$5.54$0.718927.883.617.71
0x444...B69c
0x79...b3d0
02/22/20251:26:50 PMbuy$26.72$0.7182134.373.6137.21
0x820...2ED8
0x96...918d
02/22/20251:18:20 PMbuy$0.9426$0.71764.733.61.31
0x32E...f648
0x3f...97f0
02/22/20251:07:32 PMbuy$7.1$0.717435.73.69.89
0x000...5637
0x98...380d
02/22/202512:56:29 PMbuy$12.66$0.716263.743.617.68
0x7Ca...0Aeb
0x4a...252d
02/22/202512:55:38 PMbuy$12.54$0.715663.143.617.53
0x3F8...f165
0xb0...9db6
02/22/202512:55:26 PMbuy$28.89$0.7132145.733.5940.51
0x820...2ED8
0x5b...98ae
02/22/202512:52:14 PMbuy$11.01$0.712355.573.5915.46
0x32E...f648
0x61...176e
02/22/202512:50:41 PMbuy$16.44$0.711682.963.5823.11
0x5A2...B361
0x77...f745
02/22/202512:49:26 PMbuy$39.56$0.7103199.543.5855.69
0x35a...281a
0xb2...8c9e
02/22/202512:21:29 PMbuy$17.02$0.7081863.5724.04
0x820...2ED8
0x3c...d83a
02/22/202512:18:23 PMbuy$36.74$0.7069185.593.5751.98
0x32E...f648
0xf3...3170
02/22/202511:36:17 AMbuy$6.29$0.705831.813.568.92
0x32E...f648
0x78...09d7
02/22/202511:36:17 AMbuy$1.14$0.7065.783.561.62
0x32E...f648
0x45...cd3a
02/22/202511:35:26 AMbuy$38.16$0.7048192.773.5654.14
0x7Ca...0Aeb
0x51...5062
02/22/202510:47:35 AMbuy$5.53$0.704727.933.557.85
0x111...961C
0x7c...b2e6
02/22/202510:47:26 AMbuy$3.06$0.704515.443.554.34
0x752...089A
0x23...6295
02/22/20256:32:41 AMsell$1.18$0.69985.993.531.69
0x444...B69c
0x6c...51d1
02/22/20256:30:11 AMsell$5.44$0.727.463.537.77
0x888...21Fc
0xfe...dc81