WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-BAKE pair

Presyo USD
$0.3478
Presyo
18.18 BAKE
TVL
$1,190.01
MKT CAP
$2.8M
5m
0%
1h
1.57%
4h
0.36%
24h
8.48%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
264
Telegram price alerts
Pares:
0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Pinagsama ALICE:
1,716.72
Pinagsama BAKE:
$31,192.5

ALICE/BAKE price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Bakery Swap ay $0.3478. Ang presyo ng ALICE ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $263.58. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,765,538.09. Ang kontrata ng liquidity pool ay 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E na may kabuuang halaga na naka-lock (TVL) na $1,190.02. Ang ALICE/BAKE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/BAKE na may kontrata na address 0x0A84512f7cFcc69EAcE31B8A26cC96C2f3434b9E ay $1,190.02.

Ang kabuuang transaksyon ng ALICE/BAKE ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALICE/BAKE pool ay may trading volume na $263.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa BAKE ay 18.18, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3478 ngayon.

ALICE-BAKE price chart

PetsaOras
Presyo $
Presyo BAKE
GumawaTXN
10/06/202511:26:29 AMsell$2.39$0.3478125.3518.186.89
0xE2b...8A96
0x71...b8af
10/06/202511:17:34 AMsell$2.71$0.3489142.5318.347.76
0xe00...f5FA
0x08...a28a
10/06/202511:05:08 AMbuy$3.31$0.3426178.5118.439.68
0x5B6...cDE7
0xce...07c8
10/06/202511:01:35 AMbuy$4.5$0.3422239.4918.1813.16
0xB5C...eff6
0xb5...0cda
10/06/202511:00:26 AMbuy$4.73$0.3411248.717.913.88
0xF3f...0fF5
0xf5...2a18
10/06/202510:46:28 AMbuy$3.96$0.3418204.5417.6411.59
0x080...9f33
0x86...c5f0
10/06/202510:40:26 AMbuy$3.72$0.3431189.1617.4110.85
0xE2b...8A96
0xc3...e33b
10/06/202510:39:47 AMbuy$2.83$0.3437142.0817.238.24
0x917...33F5
0x4f...e607
10/06/202510:32:26 AMbuy$3.94$0.3424196.1717.0311.51
0x917...33F5
0x08...f6f5
10/06/202510:08:42 AMbuy$3.11$0.3433152.6516.849.06
0x5B6...cDE7
0x41...6dc9
10/06/20259:45:28 AMsell$4.06$0.3473196.1116.7611.69
0xB5C...9798
0xc3...e06e
10/06/20259:43:45 AMsell$4.59$0.3484224.211713.18
0xB5C...145b
0xb1...c8e9
10/06/20259:13:32 AMbuy$3.54$0.3465175.2717.1310.22
0x8D3...374d
0xf5...0fa3
10/06/20258:55:30 AMbuy$3.88$0.3449190.516.9211.25
0x35a...281a
0x32...2195
10/06/20258:23:37 AMsell$3.68$0.3544171.7516.5210.39
0x647...076e
0xbb...3050
10/06/20258:11:39 AMbuy$4.62$0.345222.5116.5913.4
0x615...2028
0xbf...e3f4
10/06/20258:10:39 AMbuy$0.6775$0.344832.3316.451.96
0x387...0bB1
0xb6...57c9
10/06/20257:27:21 AMbuy$1.84$0.346687.4116.385.33
0xe00...f5FA
0x7b...cfd0
10/06/20257:24:43 AMsell$2.8$0.35130.7816.318.01
0x387...0bB1
0x68...6279
10/06/20257:22:51 AMsell$4.92$0.3543229.7216.5113.91
0x70e...20dD
0xa6...67f7