WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$2,046.16
Presyo
1.13 ETH
TVL
$4,675.44
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
1.14
Pinagsama ETH:
$1.3

aETHc/ETH price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $2,046.16. Ang presyo ng aETHc ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.95. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $41,644.92. Ang kontrata ng liquidity pool ay 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 na may kabuuang halaga na naka-lock (TVL) na $4,675.44. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 ay $4,675.44.

Ang kabuuang transaksyon ng aETHc/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.13, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,046.16 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/202510:41:34 PMsell$0.9498$2,046.160.00052821.130.0004641
0x32E...f648
0x30...045e
04/23/20252:32:49 AMsell$1.17$2,038.070.00065581.130.0005757
0x32E...f648
0x40...3170
04/23/20252:10:37 AMsell$2.82$2,020.750.0015961.140.001399
0xd9d...33D1
0x70...7c96
04/22/202510:29:34 PMsell$3$2,002.330.0017151.140.001499
0x000...9a0e
0x9b...c94e
04/22/20258:31:49 PMsell$0.6434$1,951.090.00037781.140.0003298
0x32E...f648
0x00...9f54
04/21/20253:32:42 AMsell$1.48$1,881.830.0009051.140.0007891
0x32E...f648
0x7f...95b5
04/15/20257:55:32 AMsell$0.4628$1,889.580.00028111.140.0002449
0x32E...f648
0x60...72dc
04/14/202510:30:33 AMsell$2.37$1,910.140.0014291.140.001243
0x32E...f648
0x8a...f8a3
04/14/20255:30:27 AMsell$0.4556$1,883.530.00027841.150.0002419
0x32E...f648
0x3f...f9cf
04/14/20254:26:30 AMsell$0.4837$1,879.80.00029631.150.0002573
0xd9d...33D1
0x2f...2df1
04/13/20259:09:37 AMsell$5.4$1,867.920.0033381.150.002891
0x387...0bB1
0xdf...6de5
04/12/20252:49:35 PMsell$2.06$1,909.170.001251.150.001079
0x38a...a96a
0x67...d5dd
04/12/20251:30:44 PMsell$2.08$1,875.710.0012871.160.001109
0x32E...f648
0xdf...37a7
04/12/202512:45:59 PMsell$0.5381$1,861.60.00033591.160.000289
0x38a...a96a
0x61...d4f0
04/10/20254:25:38 PMbuy$1.91$1,739.510.0012841.160.001099
0xd9d...33D1
0x89...a205
04/10/20254:25:29 PMbuy$2.42$1,735.670.0016261.160.001395
0x32E...f648
0x9a...93b5
04/10/20253:25:33 PMbuy$3.88$1,789.250.0025241.160.002171
0x32E...f648
0xfb...57ba
04/09/202510:20:49 PMsell$2.38$1,934.770.0014231.150.001232
0x32E...f648
0xd7...f1c7
04/09/20257:52:13 PMsell$4.27$1,903.620.0026011.150.002246
0x32E...f648
0xec...e616
04/09/20257:27:19 PMsell$0.9242$1,901.350.00056421.160.000486
0x037...0760
0xeb...3a22