WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$3,429.67
Presyo
1.1 ETH
TVL
$7,944.27
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
1.15
Pinagsama ETH:
$1.28

aETHc/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $3,429.67. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $70,748.05. Ang kontrata ng liquidity pool ay 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 na may kabuuang halaga na naka-lock (TVL) na $7,944.28. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 ay $7,944.28.

Ang kabuuang transaksyon ng aETHc/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.1, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,429.67 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20242:42:23 AMsell$4.48$3,429.670.0014451.10.001307
0x32E...f648
0xd4...11dc
11/15/20249:59:59 PMsell$3.78$3,411.210.0012281.10.001108
0x32E...f648
0x5f...89e9
11/13/20245:57:06 AMbuy$7.88$3,496.310.0025111.110.002255
0x32E...f648
0x9a...8369
11/13/20245:06:48 AMbuy$6.47$3,512.950.0020451.10.001843
0x000...1FAb
0xf2...09fe
11/11/202410:28:19 PMbuy$4.82$3,646.490.0014641.10.001323
0x000...41f6
0x4d...5973
11/11/20247:59:19 PMbuy$5$3,644.830.0015161.10.001373
0x32E...f648
0xff...dac3
11/11/20247:23:33 AMbuy$4.39$3,452.040.0014011.10.001272
0x000...f95e
0xa9...4137
11/11/20247:20:42 AMbuy$5.79$3,447.40.0018481.090.001682
0x32E...f648
0x33...5139
11/11/20247:16:36 AMbuy$6.27$3,439.270.0019981.090.001824
0x01F...703a
0x19...a1fd
11/11/20247:12:21 AMbuy$9.36$3,424.640.0029851.090.002736
0x8D3...374d
0xad...7f46
11/11/20247:06:39 AMbuy$13.76$3,404.930.0043851.080.004043
0x820...2ED8
0x02...7b96
11/11/20247:04:57 AMbuy$4.11$3,389.710.0013111.070.001214
0x32E...f648
0x72...35e0
11/11/20247:00:06 AMbuy$4.42$3,384.140.001411.070.001308
0x32E...f648
0x36...745d
11/11/20246:58:36 AMbuy$3.68$3,377.250.0011731.070.001091
0x32E...f648
0x2e...b6a1
11/11/20246:54:21 AMbuy$7.26$3,369.720.0023131.070.002156
0x97c...3b26
0x4d...2503
11/11/20246:51:09 AMbuy$10.91$3,355.830.0034731.060.003253
0x32E...f648
0x1d...ec67
11/11/20246:45:48 AMbuy$7.87$3,332.30.002511.060.002363
0x820...2ED8
0x49...ca16
11/11/20246:44:09 AMbuy$14.44$3,313.460.0046041.050.004358
0x32E...f648
0xb6...a964
11/11/20246:13:27 AMbuy$69.4$3,246.190.02211.030.02138
0xd63...6805
0x21...1be2
11/11/20246:13:18 AMsell$164.81$3,305.750.052491.050.04985
0x615...2028
0x73...7e98