WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$2,618.75
Presyo
1.1 ETH
TVL
$6,098.97
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
1.16
Pinagsama ETH:
$1.28

aETHc/ETH price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $2,618.75. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $54,507.95. Ang kontrata ng liquidity pool ay 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 na may kabuuang halaga na naka-lock (TVL) na $6,098.98. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 ay $6,098.98.

Ang kabuuang transaksyon ng aETHc/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.1, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,618.75 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/202412:55:58 AMbuy$3.61$2,618.750.0015241.10.001381
0x00e...52F8
0xb8...5946
10/01/20248:57:01 PMbuy$6.86$2,698.70.0027951.090.002542
0x5B6...cDE7
0x93...c686
09/30/20242:19:25 AMbuy$2.61$2,867.270.0010011.090.0009137
0x000...f95e
0x7e...a493
09/28/20249:46:14 PMbuy$7.33$2,915.940.0027491.090.002515
0x000...257F
0x6a...2e14
09/28/20249:44:20 PMbuy$8.12$2,902.710.0030441.080.002797
0x000...1FAb
0x85...60f4
09/27/20247:36:47 PMsell$0.9491$2,911.190.00035181.070.000326
0x000...257F
0xbc...a240
09/27/20247:19:56 PMsell$0.2142$2,917.170.000079291.070.00007345
0x000...1FAb
0x99...8701
09/27/20243:42:05 PMsell$3.36$2,908.610.0012491.080.001156
0x000...41f6
0x26...be21
09/27/20242:55:27 PMsell$1.01$2,904.270.00037781.080.0003491
0x000...3d79
0x2a...3f6e
09/27/20241:52:54 PMsell$0.07645$2,866.510.000028871.080.00002667
0x000...Beee
0xc9...fd15
09/27/20241:52:51 PMsell$0.2202$2,866.770.000083181.080.00007684
0x000...6e33
0x94...2594
09/27/20248:08:21 AMsell$2.25$2,882.750.00084751.080.0007823
0x000...1FAb
0x59...1642
09/24/20248:49:00 PMsell$0.6706$2,866.760.00025361.080.0002339
0x000...41f6
0x4b...9b47
09/24/20247:59:58 AMsell$9.57$2,870.710.0036271.080.003334
0x000...B117
0x76...8f77
09/23/20243:51:16 AMsell$1.9$2,915.750.00071471.090.0006549
0x026...313C
0x9a...b410
09/23/20243:50:49 AMsell$4.04$2,919.10.0015161.090.001386
0x000...f95e
0x3e...9fb2
09/22/20241:45:39 AMsell$0.1596$2,856.450.000061181.090.0000559
0x000...Ca92
0x0c...3a47
09/22/20241:01:29 AMsell$0.1303$2,869.810.00004981.090.00004543
0x000...41f6
0xc2...e7f2
09/21/202412:25:20 AMsell$2.75$2,826.90.001071.090.0009752
0x000...1FAb
0xaa...c51a
09/20/20244:07:49 AMsell$9.15$2,779.860.0036251.10.003291
0x000...04a6
0x91...f3c9