WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$5,021.17
Presyo
1.17 ETH
TVL
$10,997.18
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
1.12
Pinagsama ETH:
$1.32

aETHc/ETH price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $5,021.17. Ang presyo ng aETHc ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.67. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $90,389.64. Ang kontrata ng liquidity pool ay 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 na may kabuuang halaga na naka-lock (TVL) na $10,997.18. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 ay $10,997.18.

Ang kabuuang transaksyon ng aETHc/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.17, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $5,021.17 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/09/20259:48:06 PMsell$6.98$5,021.170.0016271.170.00139
0xB5C...eff6
0x8a...d526
08/09/20254:59:28 PMsell$8.68$4,929.540.0020681.170.001762
0xB5C...9AdF
0xa2...f6a4
08/08/20256:42:51 PMsell$5.33$4,767.960.0013161.170.001119
0xB5C...A42a
0x04...c49f
08/02/20256:58:13 PMbuy$9.88$3,993.630.0029271.180.002476
0xB5C...3a2B
0x73...f45c
08/01/20257:00:16 PMbuy$5.2$4,184.20.0014661.170.001244
0x4ae...11f7
0xfe...cbee
07/22/20259:24:28 AMbuy$4.34$4,261.890.0011971.170.001018
0xe2b...89b1
0x95...f9b7
07/20/202510:18:23 PMbuy$13.42$4,330.890.0036321.170.003099
0xB5C...548b
0xa4...fcdb
07/20/202512:34:35 PMbuy$5.27$4,367.490.0014091.160.001207
0xFff...57ca
0x83...83b4
07/20/202512:34:35 PMsell$20.7$4,354.980.0055351.160.004755
0x1e8...b28e
0x6f...9b73
07/19/202512:17:20 PMbuy$0.8628$4,161.580.00024371.170.0002073
0xe24...321b
0x8a...90fb
07/10/20259:42:29 PMsell$4.35$3,461.550.0014761.170.001257
0x75F...7A60
0xfc...2bfd
07/09/202511:09:08 PMsell$0.1626$3,258.120.000058651.170.00004992
0xB5C...52a5
0x2c...260b
07/09/202511:09:08 PMsell$2.04$3,260.080.00073631.170.0006263
0x000...1FAb
0x04...f49b
07/09/20256:11:14 PMsell$4.1$3,185.40.0015191.170.00129
0x460...F3e0
0xab...8c4e
07/09/20254:30:12 PMsell$2.53$3,133.420.00095521.170.0008096
0xB5C...e68C
0x96...8202
07/03/20251:49:47 PMsell$0.323$3,098.390.00012311.180.0001042
0x000...f95e
0x0a...4cbf
06/30/20251:47:42 AMsell$3.07$2,978.840.0012181.180.001031
0x000...148E
0xdb...9968
06/29/202510:57:04 PMsell$2.91$2,958.310.0011681.180.0009866
0x000...2319
0x44...c570