WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$3,935.67
Presyo
1.11 ETH
TVL
$8,926.44
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
1.15
Pinagsama ETH:
$1.29

aETHc/ETH price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $3,935.67. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $77,551.61. Ang kontrata ng liquidity pool ay 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 na may kabuuang halaga na naka-lock (TVL) na $8,926.44. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xcCFe31Dd6B74b2695a5163a6648d28766323EbC3 ay $8,926.44.

Ang kabuuang transaksyon ng aETHc/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.11, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,935.67 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/17/20259:06:28 PMsell$5.26$3,935.670.0014951.110.001337
0x000...1FAb
0x7d...0e7d
01/15/20257:24:12 PMsell$5.25$3,787.140.0015541.120.001386
0x32E...f648
0x77...1ac7
01/15/20256:54:54 PMsell$3.94$3,770.950.0011761.120.001046
0x000...ef95
0xc7...1cf7
01/15/20254:27:48 PMsell$2.13$3,781.170.0006361.120.0005654
0x000...Ca92
0xdc...99cc
01/13/20255:04:24 PMbuy$4.24$3,415.320.0014061.130.001243
0x000...f95e
0x9e...b146
01/13/202512:31:18 PMbuy$11.12$3,443.490.0036411.120.003232
0x32E...f648
0xb4...e261
01/09/202510:18:11 PMbuy$3.69$3,582.240.0011591.120.001032
0x32E...f648
0x5e...569d
01/08/20255:52:20 PMbuy$6.5$3,625.120.0020091.110.001794
0x000...ef95
0xb5...a000
01/08/20256:49:13 AMbuy$3.32$3,708.20.0010011.110.0008965
0x000...41f6
0xf5...0805
01/07/20258:19:38 PMbuy$1.74$3,765.260.0005161.110.0004625
0x000...1FAb
0x7e...b87d
01/02/20258:12:55 AMsell$2.08$3,784.960.00061141.10.0005512
0x380...28dc
0xd7...db43
01/02/20257:09:19 AMsell$0.496$3,773.270.00014591.10.0001314
0x000...f95e
0x53...4c73
12/26/20248:59:26 AMbuy$11.56$3,721.710.003461.110.003107
0x32E...f648
0x9a...b719
12/26/20244:43:29 AMbuy$2.14$3,785.350.00062981.110.0005674
0x000...Ca92
0xed...45c6
12/24/20249:12:43 PMbuy$3.45$3,810.10.0010051.10.0009067
0x32E...f648
0x59...e2e8
12/24/20247:38:19 PMbuy$3.55$3,837.50.0010251.10.0009266
0x000...41f6
0xc4...e2c6
12/24/20246:34:40 PMbuy$1.12$3,866.830.00032051.10.0002898
0x380...28dc
0x47...49bf
12/24/20246:34:40 PMbuy$6.75$3,860.030.0019311.10.00175
0x5A2...B361
0xfd...8978
12/24/20246:28:49 PMbuy$9.93$3,842.230.0028421.090.002585
0x108...D836
0x73...2443
12/24/20246:26:01 PMbuy$8.23$3,833.130.0023541.090.002149
0x820...2ED8
0xf4...eb19