WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-aETHc pair

Presyo USD
$2,101.5
Presyo
0.9136 aETHc
TVL
$70,595.34
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
Pinagsama BETH:
16.82
Pinagsama aETHc:
$15.32

BETH/aETHc price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,101.5. Ang presyo ng BETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.75. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,327,926.80. Ang kontrata ng liquidity pool ay 0x8c7e17ebe49943109F04c85dF540609c660E2a27 na may kabuuang halaga na naka-lock (TVL) na $70,595.35. Ang BETH/aETHc trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/aETHc na may kontrata na address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 ay $70,595.35.

Ang kabuuang transaksyon ng BETH/aETHc ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/aETHc pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa aETHc ay 0.9136, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,101.5 ngayon.

BETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
07/23/202612:46:43 PMbuy$4.07$2,101.50.001770.91360.001937
0x8D3...374d
0xd7...0d37
07/22/20266:38:40 PMbuy$3.68$2,127.730.001580.91340.00173
0x8D3...374d
0x5b...f262
07/16/20261:05:37 PMbuy$3.31$2,058.010.0014710.91320.001611
0xBaD...1Ba3
0xf7...9fe0
07/16/20268:15:51 AMbuy$4.06$2,075.120.0017890.9130.001959
0x3eD...8306
0x55...780a
07/14/202611:01:44 PMbuy$3.4$2,067.540.0015040.91280.001648
0xBaD...1Ba3
0x83...c92c
07/13/20265:51:37 PMbuy$3.94$1,935.260.001860.91260.002038
0x0c0...E1FB
0x49...724b
07/13/20267:39:32 AMbuy$1.85$1,952.730.00086890.91240.0009523
0xB5C...eff6
0xa1...36de
07/13/20267:37:16 AMbuy$2.7$1,950.920.0012650.91230.001386
0xB5C...7fA2
0x24...35e8
07/13/20266:44:24 AMbuy$3.59$1,935.690.0016940.91210.001857
0xA01...1eCA
0xf6...63c6
07/13/20266:44:04 AMbuy$3.64$1,916.630.0017320.91130.0019
0x9Ac...B5A1
0x08...5c8a
07/13/20266:44:05 AMbuy$10.24$1,916.630.0048730.91170.005344
0x8c3...30f3
0x3e...502d
07/13/20266:43:39 AMbuy$8.82$1,911.120.0042070.9110.004618
0x000...3BaC
0xa6...74be
07/13/20266:43:35 AMbuy$3.98$1,911.120.00190.91040.002087
0x8D3...374d
0x78...0898
07/13/20266:43:39 AMbuy$4.79$1,911.120.0022820.91060.002506
0x5DC...0920
0x1c...7406
07/13/20266:43:34 AMbuy$5.06$1,911.120.002410.91010.002648
0x25a...FF5E
0x1d...6a98
07/13/20266:43:29 AMbuy$4.77$1,859.930.0023330.9090.002567
0x080...9f33
0x70...a02c
07/13/20266:43:30 AMbuy$8.79$1,859.930.0043010.90940.004729
0x789...D6fA
0x1f...febf
07/13/20266:43:31 AMbuy$4.78$1,859.930.002340.90980.002572
0x5DC...0920
0xc5...5bc1
07/13/202612:06:30 AMsell$4.14$1,892.470.001980.90360.002191
0xE2b...8A96
0x9e...792d
07/12/20269:48:16 PMsell$2.94$1,907.050.0013970.90380.001546
0x000...257F
0x2c...6dc5