WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-BETH pair

Presyo USD
$2,044.51
Presyo
1.05 BETH
TVL
$63,788.34
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama aETHc:
15.64
Pinagsama BETH:
$16.46

aETHc/BETH price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Bakery Swap ay $2,044.51. Ang presyo ng aETHc ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.24. Ang kontrata ng aETHc token ay 0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f na may market cap na $41,644.92. Ang kontrata ng liquidity pool ay 0x8c7e17ebe49943109F04c85dF540609c660E2a27 na may kabuuang halaga na naka-lock (TVL) na $63,788.34. Ang aETHc/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/BETH na may kontrata na address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 ay $63,788.34.

Ang kabuuang transaksyon ng aETHc/BETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang aETHc/BETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa BETH ay 1.05, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,044.51 ngayon.

aETHc-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/23/202510:41:34 PMbuy$0.949$2,044.510.00048991.050.0004641
0x32E...f648
0x30...045e
04/23/20258:25:17 PMbuy$1.3$2,044.830.00067561.050.0006401
0x32E...f648
0xdd...b217
04/23/20252:32:49 AMbuy$1.17$2,035.820.00060761.050.0005757
0x32E...f648
0x40...3170
04/23/20252:10:37 AMbuy$2.81$2,012.270.0014761.050.001399
0xd9d...33D1
0x70...7c96
04/23/20252:10:34 AMbuy$3.99$2,011.830.0020921.050.001983
0x32E...f648
0x1c...53a8
04/22/202510:29:34 PMbuy$3$2,002.420.0015811.050.001499
0x000...9a0e
0x9b...c94e
04/22/20258:31:49 PMbuy$0.6412$1,944.470.00034781.050.0003298
0x32E...f648
0x00...9f54
04/22/20257:01:46 PMbuy$1.72$1,944.320.0009331.050.0008847
0x32E...f648
0x01...654c
04/21/20253:32:42 AMbuy$1.48$1,875.790.0008321.050.0007891
0x32E...f648
0x7f...95b5
04/15/20257:55:32 AMbuy$0.4589$1,873.980.00025821.050.0002449
0x32E...f648
0x60...72dc
04/15/20255:26:44 AMbuy$1.22$1,873.870.0006881.050.0006526
0x32E...f648
0xc3...0c84
04/14/202511:12:15 AMbuy$0.7206$1,914.820.00039671.050.0003763
0x000...56d1
0xaa...70dc
04/14/202510:30:33 AMbuy$2.36$1,902.760.001311.050.001243
0x32E...f648
0x8a...f8a3
04/14/20255:30:27 AMbuy$0.4538$1,876.130.00025491.050.0002419
0x32E...f648
0x3f...f9cf
04/14/20254:30:30 AMbuy$1.08$1,875.610.00060681.050.0005758
0x32E...f648
0x0b...0db7
04/14/20254:26:30 AMbuy$0.4826$1,875.510.00027121.050.0002573
0xd9d...33D1
0x2f...2df1
04/14/20254:26:27 AMbuy$0.2876$1,875.460.00016161.050.0001533
0x32E...f648
0xf7...3543
04/13/20259:09:40 AMbuy$3.54$1,868.590.0019961.050.001894
0x0b9...7708
0x63...8290
04/13/20259:09:37 AMbuy$5.4$1,868.020.0030461.050.002891
0x387...0bB1
0xdf...6de5
04/12/20259:23:55 PMbuy$0.6239$1,903.280.00034521.050.0003278
0x32E...f648
0xab...fd0d