WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-aETHc pair

Presyo USD
$4,182.14
Presyo
0.9125 aETHc
TVL
$140,773.44
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
Pinagsama BETH:
16.83
Pinagsama aETHc:
$15.31

BETH/aETHc price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $4,182.14. Ang presyo ng BETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $18,563,277.02. Ang kontrata ng liquidity pool ay 0x8c7e17ebe49943109F04c85dF540609c660E2a27 na may kabuuang halaga na naka-lock (TVL) na $140,773.44. Ang BETH/aETHc trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/aETHc na may kontrata na address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 ay $140,773.44.

Ang kabuuang transaksyon ng BETH/aETHc ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/aETHc pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa aETHc ay 0.9125, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,182.14 ngayon.

BETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
09/24/20259:34:14 AMsell$4.93$4,582.780.001181.090.001076
0x8D3...374d
0xd1...7af0
09/23/20253:22:53 PMsell$8.66$4,655.750.002041.090.001861
0x7Ca...0Aeb
0xda...04e9
09/23/20253:21:50 PMsell$7.7$4,656.820.0018141.090.001655
0x7Ca...0Aeb
0x49...a74e
08/27/20253:51:41 AMbuy$8.66$5,422.580.0017621.10.001597
0x820...2ED8
0xce...11a3
08/26/202511:08:29 PMbuy$8.3$5,275.810.0017361.10.001574
0x8b3...b0fe
0xac...d374
08/25/20258:40:16 PMsell$10.22$5,440.620.002061.090.001879
0x015...E059
0xb1...eae0
08/24/20255:43:09 PMbuy$10.48$5,679.150.0020341.10.001845
0x774...2A72
0x57...1735
08/24/20253:25:21 PMbuy$4.52$5,678.170.00087911.10.0007974
0xB5C...17D5
0x12...cdc1
08/23/20253:43:37 PMbuy$8.51$5,673.130.0016541.10.0015
0xB5C...4ec8
0xd1...253e
08/22/20258:46:10 PMbuy$11.18$5,676.40.0021711.10.00197
0x867...53B8
0x6f...1369
08/22/20254:08:44 PMbuy$11.24$5,488.950.0022561.10.002048
0xd25...539e
0x0b...c017
08/22/20254:08:25 PMbuy$11.48$5,487.470.0023051.10.002092
0xB54...b08E
0xe5...7039
08/22/20251:21:27 PMsell$36.09$5,068.840.0077971.090.00712
0x12A...DE1a
0xba...1a05
08/22/20251:21:27 PMsell$54.28$5,074.730.011721.090.01069
0x9d6...ca34
0xa3...c075
08/19/20259:08:31 PMsell$5.16$4,982.990.0011361.090.001036
0xe2b...89b1
0xf2...9129
08/19/20259:08:31 PMsell$7.39$4,983.810.0016271.090.001483
0x4ae...11f7
0x8a...a94a