WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-aETHc pair

Presyo USD
$1,840.92
Presyo
0.9074 aETHc
TVL
$62,049.53
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
4.19%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
Pinagsama BETH:
16.82
Pinagsama aETHc:
$15.31

BETH/aETHc price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $1,840.92. Ang presyo ng BETH ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.76. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $8,171,312.77. Ang kontrata ng liquidity pool ay 0x8c7e17ebe49943109F04c85dF540609c660E2a27 na may kabuuang halaga na naka-lock (TVL) na $62,049.53. Ang BETH/aETHc trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/aETHc na may kontrata na address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 ay $62,049.53.

Ang kabuuang transaksyon ng BETH/aETHc ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETH/aETHc pool ay may trading volume na $18.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa aETHc ay 0.9074, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $1,840.92 ngayon.

BETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
07/02/20262:00:18 PMsell$3.91$1,840.920.0019310.90740.002127
0xa04...940F
0x99...fb01
07/02/20261:40:38 PMsell$3.61$1,849.620.0017710.90770.001951
0x3eD...8306
0xcb...2af0
07/02/20261:21:48 PMsell$3.77$1,818.830.0018850.90790.002076
0xE2b...8A96
0x59...b264
07/02/20269:37:04 AMsell$3.77$1,785.790.0019170.90810.002111
0xE2b...8A96
0xe2...5d2c
07/02/20269:31:24 AMsell$3.68$1,766.840.0018950.90830.002086
0xE2b...8A96
0x04...4a2b
06/29/20265:16:21 PMsell$3.8$1,775.130.0019450.90860.002141
0x3eD...8306
0xda...b618
06/29/20265:14:34 PMsell$4.63$1,765.850.0023860.90880.002625
0xa04...940F
0xa6...0e9f
06/25/20263:14:44 PMbuy$2.11$1,729.640.001120.91440.001225
0xB5C...0cc1
0x80...63de
06/25/20262:42:49 PMbuy$3.25$1,745.080.0017040.91420.001864
0x917...33F5
0x2c...819c
06/25/20262:36:17 PMbuy$3.8$1,759.620.0019740.9140.002159
0x7Ca...0Aeb
0x4c...2dc0
06/25/20267:23:21 AMsell$2.14$1,811.110.0010750.90850.001183
0xB5C...90b9
0x20...b3e9
06/25/20266:56:58 AMsell$4.27$1,811.110.0021450.90860.002361
0xa04...940F
0xf4...c984
06/23/202610:06:46 PMsell$2.35$1,833.690.0011690.90880.001286
0xE8D...80fb
0x79...f9a9
06/23/202610:06:38 PMsell$4.31$1,833.690.0021410.9090.002355
0xF3f...0fF5
0xe6...8051
06/23/20266:20:05 PMsell$5.77$1,835.090.002860.90960.003145
0x276...7b03
0xc8...9f56
06/23/20266:20:05 PMsell$4.3$1,835.090.0021310.90930.002344
0x276...7b03
0xc8...9f56