WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-aETHc pair

Presyo USD
$2,495.56
Presyo
0.9168 aETHc
TVL
$83,685.47
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x8c7e17ebe49943109F04c85dF540609c660E2a27
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
aETHc:
0x973616ff3b9d8F88411C5b4E6F928EE541e4d01f
Pinagsama BETH:
16.79
Pinagsama aETHc:
$15.35

BETH/aETHc price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng BETH token sa DEX Bakery Swap ay $2,495.56. Ang presyo ng BETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.66. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,077,049.00. Ang kontrata ng liquidity pool ay 0x8c7e17ebe49943109F04c85dF540609c660E2a27 na may kabuuang halaga na naka-lock (TVL) na $83,685.47. Ang BETH/aETHc trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/aETHc na may kontrata na address 0x8c7e17ebe49943109F04c85dF540609c660E2a27 ay $83,685.47.

Ang kabuuang transaksyon ng BETH/aETHc ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/aETHc pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa aETHc ay 0.9168, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,495.56 ngayon.

BETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
11/05/20269:25:41 PMbuy$7.65$2,495.560.0028120.91680.003067
0x82e...BD77
0x0c...dec5
11/04/20263:01:09 PMsell$6.54$2,624.450.0022720.91130.002493
0x454...bD73
0x3d...e82c
10/30/20261:07:54 AMbuy$6.28$2,480.140.0023240.91680.002535
0xcc1...E563
0xbe...57ec
10/08/20263:48:09 PMbuy$7.15$2,784.460.0023540.91650.002569
0xB5C...71eb
0x60...bf96
09/16/20262:49:04 PMbuy$4.04$2,655.970.0013950.91630.001522
0x615...2028
0x90...ee79
09/14/202612:29:06 AMbuy$5.04$2,742.830.0016860.91610.00184
0x8D3...374d
0xd6...5969
09/05/20268:54:28 AMbuy$0.8378$2,716.920.00028240.9160.0003083
0x0A4...C9cA
0x16...ca41
09/05/20268:53:03 AMbuy$0.9258$2,716.920.00031210.91590.0003407
0x0c0...E1FB
0xb6...d6b7
09/05/20268:47:05 AMbuy$0.6523$2,716.920.00021990.91590.00024
0x65c...8985
0xfc...cdf0
09/02/20269:23:54 AMbuy$4.36$2,637.660.0015130.91580.001653
0x65c...8985
0xa5...4f4c
08/22/20268:02:15 AMbuy$5.98$2,689.540.0020320.91370.002224
0x27e...9E83
0x70...dcb5
08/05/20263:04:58 AMsell$6.21$2,055.410.0027440.90830.003021
0xe24...321b
0x4f...1524
07/24/202612:11:20 AMbuy$4.68$2,073.130.0020660.91380.002261
0x3eD...8306
0x56...e9f1
07/23/202612:46:43 PMbuy$4.07$2,101.50.001770.91360.001937
0x8D3...374d
0xd7...0d37
07/22/20266:38:40 PMbuy$3.68$2,127.730.001580.91340.00173
0x8D3...374d
0x5b...f262
07/16/20261:05:37 PMbuy$3.31$2,058.010.0014710.91320.001611
0xBaD...1Ba3
0xf7...9fe0
07/16/20268:15:51 AMbuy$4.06$2,075.120.0017890.9130.001959
0x3eD...8306
0x55...780a
07/14/202611:01:44 PMbuy$3.4$2,067.540.0015040.91280.001648
0xBaD...1Ba3
0x83...c92c
07/13/20265:51:37 PMbuy$3.94$1,935.260.001860.91260.002038
0x0c0...E1FB
0x49...724b
07/13/20267:39:32 AMbuy$1.85$1,952.730.00086890.91240.0009523
0xB5C...eff6
0xa1...36de