WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBSC-BUSD pair

Presyo USD
$0.0001791
Presyo
0.0001791 BUSD
TVL
$179.57
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6
BBSC:
0x0e2f1E053d885cD02B99616026d6779CcaB34b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BBSC:
503,396.99
Pinagsama BUSD:
$89.78

BBSC/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BBSC token sa DEX Bafi Swap ay $0.0001791. Ang presyo ng BBSC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.40. Ang kontrata ng BBSC token ay 0x0e2f1E053d885cD02B99616026d6779CcaB34b41 na may market cap na $17,836.49. Ang kontrata ng liquidity pool ay 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 na may kabuuang halaga na naka-lock (TVL) na $179.58. Ang BBSC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBSC/BUSD na may kontrata na address 0x3f322a93FB29B1aD581bcE3AaB4D615f03fd64b6 ay $179.58.

Ang kabuuang transaksyon ng BBSC/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBSC/BUSD pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBSC sa BUSD ay 0.0001791, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BBSC sa USD ay $0.0001791 ngayon.

BBSC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20241:09:57 PMsell$0.557$0.00017910.5570.00017913,110.17
0xC3a...8e1f
0xe3...e070
12/21/202410:53:26 AMsell$0.213$0.00018060.2130.00018061,179.25
0x5d7...5d3B
0x0b...ec18
12/21/20247:08:30 AMbuy$0.3719$0.0001810.37190.0001812,054.59
0xb9a...4425
0x85...e6a5
12/21/20242:10:05 AMbuy$0.3638$0.00017950.36380.00017952,025.93
0xAaF...8be2
0x8c...2301
12/20/202411:03:53 PMbuy$0.08798$0.00017860.087980.0001786492.4
0xc5F...30aE
0x8e...32a7
12/20/202411:03:05 PMbuy$0.5$0.00017750.50.00017752,816.58
0x7f5...4FeB
0x0e...377e
12/20/20244:52:26 PMbuy$0.6497$0.00017520.64970.00017523,707.4
0xC3a...8e1f
0xc9...4be8
12/20/20242:56:35 PMbuy$0.66$0.00017260.660.00017263,822.62
0x2aC...0729
0xd9...5a32
12/20/20241:02:50 PMbuy$1.03$0.00016931.030.00016936,121.41
0x1cA...F23c
0x02...1c4e
12/20/202412:06:02 PMsell$0.009559$0.00016670.0095590.000166757.33
0xEdd...54F0
0x28...9288
12/20/202412:05:53 PMsell$1.54$0.00016971.540.00016979,076.67
0x783...33c0
0xcd...e6eb
12/20/20249:20:26 AMsell$1.38$0.00017541.380.00017547,912.71
0xF10...6bFB
0x07...1d09
12/20/20244:51:26 AMbuy$0.2592$0.00017830.25920.00017831,453.42
0x94a...af25
0xea...a1d0
12/19/20246:49:09 PMsell$1.18$0.00017951.180.00017956,602.63
0x97c...3b26
0x49...1106
12/19/20244:09:45 PMsell$0.5832$0.0001830.58320.0001833,186.26
0x783...33c0
0x21...a7e3
12/19/202411:40:57 AMbuy$0.2209$0.00018450.22090.00018451,197.56
0xF10...6bFB
0x33...887e
12/18/20249:11:19 PMsell$1.05$0.00018541.050.00018545,683.09
0x8D3...374d
0x58...1b96
12/18/202411:46:40 AMbuy$0.2998$0.00018770.29980.00018771,596.98
0x2aC...0729
0x8a...3727
12/18/20244:57:57 AMsell$0.5579$0.00018750.55790.00018752,975.16
0x9E2...Bc9a
0x1d...0740
12/18/20242:17:03 AMsell$0.2588$0.00018920.25880.00018921,367.93
0xc5F...30aE
0x98...647c